Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.290 8.290 8.290 0 -0.01(-0.12%)
Aug 30, 2018 8.300 8.350 8.175 8.300 3,819,237 +0.04(+0.48%)
Aug 29, 2018 8.250 8.330 8.120 8.260 2,995,330 +0.05(+0.61%)
Aug 28, 2018 8.460 8.555 8.200 8.210 1,950,520 -0.26(-3.07%)
Aug 27, 2018 8.440 8.520 8.360 8.470 2,648,988 +0.04(+0.47%)
Aug 24, 2018 8.550 8.650 8.340 8.430 2,241,700 +0.01(+0.12%)
Aug 23, 2018 8.430 8.519 8.370 8.420 2,482,573 -0.07(-0.82%)
Aug 22, 2018 8.460 8.530 8.320 8.490 2,421,575 +0.14(+1.68%)
Aug 21, 2018 8.230 8.530 8.205 8.350 3,875,930 +0.21(+2.58%)
Aug 20, 2018 7.950 8.200 7.932 8.140 2,422,972 +0.16(+2.01%)
Aug 17, 2018 7.830 8.030 7.790 7.980 3,065,800 +0.20(+2.57%)
Aug 16, 2018 7.600 7.790 7.560 7.780 4,133,254 +0.20(+2.64%)
Aug 15, 2018 7.910 8.035 7.520 7.580 5,757,892 -0.41(-5.13%)
Aug 14, 2018 8.070 8.160 7.870 7.990 3,654,087 +0.03(+0.38%)
Aug 13, 2018 8.430 8.490 7.950 7.960 3,201,738 -0.50(-5.91%)
Aug 10, 2018 8.390 8.500 8.350 8.460 2,506,100 +0.06(+0.71%)
Aug 09, 2018 8.520 8.580 8.340 8.400 3,195,092 -0.13(-1.52%)
Aug 08, 2018 8.700 8.870 8.510 8.530 4,441,787 -0.24(-2.74%)
Aug 07, 2018 8.720 8.810 8.630 8.770 5,054,728 +0.20(+2.33%)
Aug 06, 2018 8.610 8.670 8.450 8.570 4,214,868 +0.00(+0.00%)
Aug 03, 2018 8.680 8.820 8.560 8.570 3,490,800 -0.12(-1.38%)
Aug 02, 2018 8.910 8.970 8.350 8.690 5,943,445 -0.61(-6.56%)
Aug 01, 2018 9.220 9.340 9.010 9.300 2,736,319 -0.02(-0.21%)
Jul 31, 2018 9.450 9.470 8.890 9.320 4,363,384 -0.17(-1.79%)
Jul 30, 2018 9.600 9.770 9.460 9.490 4,172,973 +0.06(+0.64%)
Jul 27, 2018 9.450 9.660 9.320 9.430 2,049,900 -0.11(-1.15%)
Jul 26, 2018 9.600 9.815 9.514 9.540 2,851,943 -0.02(-0.21%)
Jul 25, 2018 9.530 9.650 9.475 9.560 2,956,130 +0.02(+0.21%)
Jul 24, 2018 9.490 9.690 9.470 9.540 3,923,598 +0.13(+1.38%)
Jul 23, 2018 9.600 9.675 9.363 9.410 3,571,222 -0.18(-1.88%)
Jul 20, 2018 9.620 9.680 9.470 9.590 2,428,577 -0.01(-0.10%)
Jul 19, 2018 9.420 9.670 9.414 9.600 2,959,175 +0.13(+1.37%)
Jul 18, 2018 9.450 9.520 9.190 9.470 3,902,876 -0.09(-0.94%)
Jul 17, 2018 9.390 9.660 9.380 9.560 2,211,441 +0.09(+0.95%)
Jul 16, 2018 9.610 9.690 9.250 9.470 2,535,424 -0.34(-3.47%)
Jul 13, 2018 9.790 10.02 9.770 9.810 2,738,509 -0.02(-0.20%)
Jul 12, 2018 9.830 9.895 9.580 9.830 4,257,633 +0.05(+0.51%)
Jul 11, 2018 9.960 10.18 9.660 9.780 4,848,151 -0.37(-3.65%)
Jul 10, 2018 10.14 10.43 10.10 10.15 6,152,998 +0.16(+1.60%)
Jul 09, 2018 9.570 10.12 9.520 9.990 5,576,004 +0.43(+4.50%)
Jul 06, 2018 9.310 9.660 9.250 9.560 6,820,196 +0.14(+1.49%)
Jul 05, 2018 9.610 9.635 9.236 9.420 4,023,096 -0.10(-1.05%)
Jul 03, 2018 9.520 9.520 9.520 0 +0.12(+1.28%)
Jul 02, 2018 9.500 9.570 9.320 9.400 2,377,726 -0.22(-2.29%)
Jun 29, 2018 9.410 9.760 9.410 9.620 3,226,949 +0.23(+2.45%)
Jun 28, 2018 9.430 9.610 9.230 9.390 2,452,387 -0.04(-0.42%)
Jun 27, 2018 9.450 9.660 9.385 9.430 6,181,763 +0.12(+1.29%)
Jun 26, 2018 9.110 9.410 9.070 9.310 6,413,409 +0.20(+2.20%)
Jun 25, 2018 9.260 9.299 8.910 9.110 4,699,815 -0.12(-1.30%)
Jun 22, 2018 9.230 9.385 9.060 9.230 18,645,834 +0.48(+5.49%)
Jun 21, 2018 8.910 9.150 8.730 8.750 6,562,837 -0.26(-2.89%)
Jun 20, 2018 8.910 9.170 8.880 9.010 6,553,658 +0.27(+3.09%)
Jun 19, 2018 8.460 8.800 8.380 8.740 4,713,664 +0.11(+1.27%)
Jun 18, 2018 8.410 8.920 8.370 8.630 5,663,805 +0.27(+3.23%)
Jun 15, 2018 8.680 8.340 8.360 7,327,787 -0.19(-2.22%)
Jun 14, 2018 8.800 8.850 8.530 8.550 2,117,402 -0.15(-1.72%)
Jun 13, 2018 8.560 8.810 8.500 8.700 2,713,625 +0.07(+0.81%)
Jun 12, 2018 8.550 8.710 8.470 8.630 2,701,509 +0.10(+1.17%)
Jun 11, 2018 8.470 8.640 8.340 8.530 3,623,425 +0.00(+0.00%)
Jun 08, 2018 8.560 8.680 8.330 8.530 2,976,445 -0.07(-0.81%)
Jun 07, 2018 8.230 8.690 8.230 8.600 3,546,200 +0.40(+4.88%)
Jun 06, 2018 8.000 8.200 3,057,678 +0.11(+1.36%)
Jun 05, 2018 8.120 8.124 7.760 8.090 6,262,002 -0.12(-1.46%)
Jun 04, 2018 8.410 8.470 8.200 8.210 3,940,572 -0.29(-3.41%)
Jun 01, 2018 9.190 9.270 8.340 8.500 7,557,423 -0.78(-8.41%)
May 31, 2018 9.100 9.540 9.030 9.280 3,682,402 +0.02(+0.22%)
May 30, 2018 8.910 9.320 8.880 9.260 4,564,550 +0.44(+4.99%)
May 29, 2018 8.510 8.820 8.490 8.820 3,059,694 +0.21(+2.44%)
May 25, 2018 8.610 8.610 8.610 0 -0.74(-7.91%)
May 24, 2018 9.210 9.450 9.090 9.350 3,361,031 -0.09(-0.95%)
May 23, 2018 9.700 9.720 9.365 9.440 3,165,797 -0.32(-3.28%)
May 22, 2018 9.960 10.35 9.680 9.760 4,641,683 -0.13(-1.31%)
May 21, 2018 9.750 9.920 9.660 9.890 2,710,917 +0.26(+2.70%)
May 18, 2018 10.03 10.04 9.610 9.630 3,307,918 -0.35(-3.51%)
May 17, 2018 9.890 10.18 9.855 9.980 4,157,012 +0.23(+2.36%)
May 16, 2018 9.780 9.820 9.500 9.750 4,294,820 -0.14(-1.42%)
May 15, 2018 9.930 10.00 9.650 9.890 2,045,309 -0.07(-0.70%)
May 14, 2018 9.700 10.10 9.680 9.960 2,817,866 +0.30(+3.11%)
May 11, 2018 9.700 9.955 9.640 9.660 2,962,603 -0.05(-0.51%)
May 10, 2018 9.840 9.930 9.550 9.710 3,074,329 -0.25(-2.51%)
May 09, 2018 10.30 10.43 9.955 9.960 5,682,191 -0.05(-0.50%)
May 08, 2018 9.270 10.03 9.210 10.01 5,912,653 +0.69(+7.40%)
May 07, 2018 9.290 9.890 9.220 9.320 4,978,532 +0.14(+1.53%)
May 04, 2018 8.910 9.205 8.820 9.180 4,719,061 +0.20(+2.23%)
May 03, 2018 9.270 9.450 8.670 8.980 13,863,921 -1.94(-17.77%)
May 02, 2018 10.92 11.18 10.83 10.92 5,657,235 -0.01(-0.09%)
May 01, 2018 10.93 10.98 10.68 10.93 2,615,243 -0.07(-0.64%)
Apr 30, 2018 10.67 11.08 10.64 11.00 4,568,558 +0.31(+2.90%)
Apr 27, 2018 10.93 10.95 10.58 10.69 3,206,346 -0.30(-2.73%)
Apr 26, 2018 10.83 11.02 10.65 10.99 2,875,668 +0.24(+2.23%)
Apr 25, 2018 10.45 10.79 10.30 10.75 3,211,572 +0.29(+2.77%)
Apr 24, 2018 10.59 10.80 10.33 10.46 2,644,765 -0.10(-0.95%)
Apr 23, 2018 10.23 10.62 10.19 10.56 2,620,765 +0.26(+2.52%)
Apr 20, 2018 10.19 10.40 10.01 10.30 2,660,165 +0.05(+0.49%)
Apr 19, 2018 10.17 10.36 10.09 10.25 3,685,973 +0.22(+2.19%)
Apr 18, 2018 9.780 10.24 9.700 10.03 3,276,596 +0.39(+4.05%)
Apr 17, 2018 9.580 9.720 9.500 9.640 1,965,712 +0.09(+0.94%)
Apr 16, 2018 9.570 9.720 9.436 9.550 2,719,097 -0.01(-0.10%)
Apr 13, 2018 9.560 9.700 9.440 9.560 2,720,421 +0.07(+0.74%)
Apr 12, 2018 9.650 9.710 9.390 9.490 3,230,482 -0.17(-1.76%)
Apr 11, 2018 9.250 9.670 9.160 9.660 4,880,470 +0.41(+4.43%)
Apr 10, 2018 8.840 9.400 8.770 9.250 5,367,377 +0.62(+7.18%)
Apr 09, 2018 8.680 8.870 8.610 8.630 3,053,916 +0.06(+0.70%)
Apr 06, 2018 8.680 8.860 8.420 8.570 2,991,515 -0.23(-2.61%)
Apr 05, 2018 8.470 8.925 8.470 8.800 2,492,917 +0.33(+3.90%)
Apr 04, 2018 8.280 8.500 8.245 8.470 2,135,866 -0.07(-0.82%)
Apr 03, 2018 8.220 8.570 8.200 8.540 3,217,643 +0.40(+4.91%)
Apr 02, 2018 8.610 8.630 8.010 8.140 3,164,697 -0.57(-6.54%)
Mar 29, 2018 8.710 8.710 8.710 0 +0.06(+0.69%)
Mar 28, 2018 8.660 9.000 8.540 8.650 4,053,260 +0.07(+0.82%)
Mar 27, 2018 8.920 8.940 8.560 8.580 2,923,399 -0.31(-3.49%)
Mar 26, 2018 8.910 8.990 8.680 8.890 2,156,292 +0.09(+1.02%)
Mar 23, 2018 8.750 9.140 8.620 8.800 3,533,949 +0.18(+2.09%)
Mar 22, 2018 8.900 8.990 8.610 8.620 2,963,729 -0.45(-4.96%)
Mar 21, 2018 8.620 9.100 8.580 9.070 2,379,786 +0.51(+5.96%)
Mar 20, 2018 8.460 8.770 8.460 8.560 2,598,927 +0.19(+2.27%)
Mar 19, 2018 8.490 8.620 8.300 8.370 3,548,479 -0.16(-1.88%)
Mar 16, 2018 8.510 8.755 8.360 8.530 5,070,364 +0.08(+0.95%)
Mar 15, 2018 8.580 8.680 8.330 8.450 3,418,935 -0.05(-0.59%)
Mar 14, 2018 8.610 8.670 8.420 8.500 2,630,889 -0.03(-0.35%)
Mar 13, 2018 8.730 8.840 8.510 8.530 2,349,405 -0.20(-2.29%)
Mar 12, 2018 8.960 9.080 8.690 8.730 3,146,242 -0.23(-2.57%)
Mar 09, 2018 8.760 8.970 8.730 8.960 1,861,798 +0.32(+3.70%)
Mar 08, 2018 8.660 8.750 8.530 8.640 1,606,026 +0.00(+0.00%)
Mar 07, 2018 8.890 8.575 8.640 1,664,179 -0.08(-0.92%)
Mar 06, 2018 8.910 8.995 8.710 8.720 2,065,301 -0.14(-1.58%)
Mar 05, 2018 8.550 8.920 8.480 8.860 3,115,514 +0.25(+2.90%)
Mar 02, 2018 8.330 8.650 8.105 8.610 2,198,703 +0.19(+2.26%)
Mar 01, 2018 8.410 8.610 8.300 8.420 2,919,117 +0.03(+0.36%)
Feb 28, 2018 8.980 9.110 8.390 8.390 3,242,409 -0.52(-5.84%)
Feb 27, 2018 8.800 9.100 8.750 8.910 3,478,139 +0.05(+0.56%)
Feb 26, 2018 8.860 9.050 8.710 8.860 1,860,170 +0.03(+0.34%)
Feb 23, 2018 8.530 8.850 8.520 8.830 2,253,040 +0.37(+4.37%)
Feb 22, 2018 8.430 8.460 3,997,950 -0.11(-1.28%)
Feb 21, 2018 8.330 8.730 8.310 8.570 3,954,443 +0.18(+2.15%)
Feb 20, 2018 8.370 8.475 8.220 8.390 4,477,772 +0.03(+0.36%)
Feb 16, 2018 8.360 8.360 8.360 0 +0.03(+0.36%)
Feb 15, 2018 8.460 8.460 7.600 8.330 8,049,285 +0.40(+5.04%)
Feb 14, 2018 7.450 7.970 7.410 7.930 3,921,168 +0.36(+4.76%)
Feb 13, 2018 7.880 7.945 7.550 7.570 4,306,769 -0.43(-5.37%)
Feb 12, 2018 7.870 8.130 7.820 8.000 4,528,767 +0.27(+3.49%)
Feb 09, 2018 7.960 7.990 7.490 7.730 7,097,207 -0.13(-1.65%)
Feb 08, 2018 8.720 8.820 7.820 7.860 4,044,394 -0.81(-9.34%)
Feb 07, 2018 8.930 9.100 8.650 8.670 1,924,762 -0.27(-3.02%)
Feb 06, 2018 8.570 8.980 8.560 8.940 3,251,735 +0.16(+1.82%)
Feb 05, 2018 8.870 9.040 8.640 8.780 4,027,554 -0.26(-2.88%)
Feb 02, 2018 9.600 9.600 8.905 9.040 6,772,289 -0.76(-7.76%)
Feb 01, 2018 9.780 10.01 9.720 9.800 3,317,753 +0.07(+0.72%)
Jan 31, 2018 9.500 9.750 9.476 9.730 2,274,544 +0.12(+1.25%)
Jan 30, 2018 9.720 9.810 9.581 9.610 5,816,695 -0.30(-3.03%)
Jan 29, 2018 9.880 10.04 9.660 9.910 3,537,900 -0.08(-0.80%)
Jan 26, 2018 9.930 10.10 9.820 9.990 3,822,429 +0.10(+1.01%)
Jan 25, 2018 10.68 10.70 9.660 9.890 11,274,083 -1.63(-14.15%)
Jan 24, 2018 11.52 11.68 11.33 11.52 2,420,483 +0.02(+0.17%)
Jan 23, 2018 11.33 11.52 11.02 11.50 3,387,316 +0.27(+2.40%)
Jan 22, 2018 10.85 11.26 10.74 11.23 2,900,963 +0.45(+4.17%)
Jan 19, 2018 10.54 10.79 10.41 10.78 1,973,717 +0.13(+1.22%)
Jan 18, 2018 10.99 11.02 10.62 10.65 2,031,459 -0.40(-3.62%)
Jan 17, 2018 10.97 11.25 10.85 11.05 1,880,425 +0.13(+1.19%)
Jan 16, 2018 11.15 11.21 10.90 10.92 2,700,745 -0.15(-1.36%)
Jan 12, 2018 11.07 11.07 11.07 0 -0.14(-1.25%)
Jan 11, 2018 11.03 11.51 10.93 11.21 2,850,832 +0.31(+2.84%)
Jan 10, 2018 10.81 10.90 1,955,335 +0.08(+0.74%)
Jan 09, 2018 11.14 11.14 10.77 10.82 1,926,013 -0.23(-2.08%)
Jan 08, 2018 10.81 11.14 10.74 11.05 1,650,856 +0.28(+2.60%)
Jan 05, 2018 10.88 10.93 10.59 10.77 2,644,860 -0.17(-1.55%)
Jan 04, 2018 11.03 11.24 10.88 10.94 2,975,784 -0.19(-1.71%)
Jan 03, 2018 11.20 11.27 11.04 11.13 2,111,082 +0.05(+0.45%)
Jan 02, 2018 10.80 11.10 10.73 11.08 3,153,133 +0.47(+4.43%)
Dec 29, 2017 10.61 10.61 10.61 0 -0.14(-1.30%)
Dec 28, 2017 10.64 10.79 10.59 10.75 1,189,081 +0.08(+0.75%)
Dec 27, 2017 10.73 10.76 10.56 10.67 1,237,884 -0.08(-0.74%)
Dec 26, 2017 10.60 10.89 10.57 10.75 1,854,980 +0.17(+1.61%)
Dec 22, 2017 10.53 10.77 10.44 10.58 1,495,079 +0.10(+0.95%)
Dec 21, 2017 10.19 10.55 10.11 10.48 1,886,602 +0.26(+2.54%)
Dec 20, 2017 9.890 10.30 9.710 10.22 2,737,611 +0.42(+4.29%)
Dec 19, 2017 9.760 9.960 9.690 9.800 2,496,072 +0.12(+1.24%)
Dec 18, 2017 9.580 9.997 9.520 9.680 2,298,102 +0.19(+2.00%)
Dec 15, 2017 9.870 10.04 9.460 9.490 3,433,277 -0.51(-5.10%)
Dec 14, 2017 10.12 10.34 9.975 10.00 2,220,911 -0.25(-2.44%)
Dec 13, 2017 10.41 10.53 10.18 10.25 2,279,382 -0.13(-1.25%)
Dec 12, 2017 10.70 10.76 10.29 10.38 5,464,924 -0.27(-2.54%)
Dec 11, 2017 10.38 10.72 10.38 10.65 2,098,906 +0.26(+2.50%)
Dec 08, 2017 10.03 10.58 10.02 10.39 2,429,616 +0.51(+5.16%)
Dec 07, 2017 9.870 9.960 9.790 9.880 2,039,723 +0.04(+0.41%)
Dec 06, 2017 10.19 10.24 9.810 9.840 2,169,237 -0.46(-4.47%)
Dec 05, 2017 10.54 10.69 10.27 10.30 2,472,578 -0.31(-2.92%)
Dec 04, 2017 10.66 11.05 10.55 10.61 2,464,849 -0.06(-0.56%)
Dec 01, 2017 10.78 11.06 10.69 10.67 3,343,929 -0.02(-0.19%)
Nov 30, 2017 10.29 10.85 10.29 10.69 4,109,905 +0.52(+5.11%)
Nov 29, 2017 9.880 10.23 9.850 10.17 2,921,350 +0.26(+2.62%)
Nov 28, 2017 9.860 9.980 9.790 9.910 1,642,491 +0.02(+0.20%)
Nov 27, 2017 10.10 10.10 9.850 9.890 2,517,202 -0.33(-3.23%)
Nov 24, 2017 10.28 10.32 10.16 10.22 523,727 +0.06(+0.59%)
Nov 22, 2017 10.12 10.27 10.09 10.16 1,676,410 +0.16(+1.60%)
Nov 21, 2017 10.12 10.24 9.805 10.00 2,995,010 -0.03(-0.30%)
Nov 20, 2017 9.830 10.06 9.550 10.03 3,373,175 +0.10(+1.01%)
Nov 17, 2017 10.03 10.11 9.850 9.930 2,410,694 +0.01(+0.10%)
Nov 16, 2017 10.07 10.10 9.780 9.920 2,608,861 -0.09(-0.90%)
Nov 15, 2017 9.940 10.14 9.820 10.01 2,824,088 -0.11(-1.09%)
Nov 14, 2017 10.72 10.73 10.11 10.12 3,181,144 -0.70(-6.47%)
Nov 13, 2017 10.93 11.18 10.73 10.82 3,224,601 -0.15(-1.37%)
Nov 10, 2017 10.84 11.10 10.84 10.97 3,110,502 +0.10(+0.92%)
Nov 09, 2017 10.59 11.01 10.59 10.87 2,908,072 +0.18(+1.68%)
Nov 08, 2017 10.88 10.97 10.59 10.69 3,555,570 -0.25(-2.29%)
Nov 07, 2017 10.96 11.11 10.79 10.94 2,865,048 -0.06(-0.55%)
Nov 06, 2017 10.53 11.03 10.50 11.00 5,588,598 +0.60(+5.77%)
Nov 03, 2017 10.66 10.66 10.34 10.40 5,443,215 -0.29(-2.71%)
Nov 02, 2017 10.90 11.17 10.05 10.69 7,624,099 -1.49(-12.23%)
Nov 01, 2017 12.04 12.50 11.84 12.18 3,973,573 +0.26(+2.18%)
Oct 31, 2017 11.71 11.98 11.65 11.92 2,220,272 +0.20(+1.71%)
Oct 30, 2017 11.47 11.99 11.46 11.72 3,454,080 +0.24(+2.09%)
Oct 27, 2017 10.81 11.59 10.78 11.48 3,918,951 +0.61(+5.61%)
Oct 26, 2017 10.77 11.03 10.44 10.87 4,638,397 +0.08(+0.74%)
Oct 25, 2017 10.97 10.99 10.55 10.79 3,428,560 -0.19(-1.73%)
Oct 24, 2017 11.30 11.43 10.82 10.98 3,663,075 -0.23(-2.05%)
Oct 23, 2017 11.68 11.72 11.20 11.21 2,400,340 -0.39(-3.36%)
Oct 20, 2017 11.80 11.83 11.56 11.60 1,786,096 -0.19(-1.61%)
Oct 19, 2017 12.05 12.08 11.70 11.79 2,113,176 -0.41(-3.36%)
Oct 18, 2017 12.40 12.65 12.17 12.20 2,251,644 -0.21(-1.69%)
Oct 17, 2017 12.54 12.54 12.04 12.41 3,597,915 -0.13(-1.04%)
Oct 16, 2017 12.66 12.91 12.47 12.54 2,850,589 -0.03(-0.24%)
Oct 13, 2017 12.90 13.01 12.52 12.57 1,331,284 -0.14(-1.10%)
Oct 12, 2017 12.60 12.79 12.29 12.71 2,328,638 -0.09(-0.70%)
Oct 11, 2017 12.67 12.80 12.40 12.80 2,980,021 +0.13(+1.03%)
Oct 10, 2017 12.77 12.88 12.56 12.67 2,477,625 +0.12(+0.96%)
Oct 09, 2017 12.48 12.64 12.33 12.55 2,255,283 +0.08(+0.64%)
Oct 06, 2017 12.64 12.68 12.29 12.47 2,770,265 -0.32(-2.50%)
Oct 05, 2017 12.70 12.89 12.58 12.79 2,484,577 +0.13(+1.03%)
Oct 04, 2017 12.66 12.97 12.57 12.66 4,445,665 +0.10(+0.80%)
Oct 03, 2017 12.28 12.68 12.14 12.56 5,118,968 +0.31(+2.53%)
Oct 02, 2017 12.63 12.63 11.91 12.25 12,010,044 -0.68(-5.26%)
Sep 29, 2017 12.81 13.00 12.68 12.93 2,296,217 -0.06(-0.46%)
Sep 28, 2017 13.27 13.40 12.82 12.99 1,711,512 -0.29(-2.18%)
Sep 27, 2017 13.24 13.29 12.81 13.28 2,898,800 +0.10(+0.76%)
Sep 26, 2017 13.08 13.27 12.89 13.18 1,526,272 -0.03(-0.23%)
Sep 25, 2017 13.17 13.32 13.07 13.21 2,292,526 +0.19(+1.46%)
Sep 22, 2017 12.90 13.11 12.89 13.02 2,408,169 +0.04(+0.31%)
Sep 21, 2017 12.83 13.00 12.63 12.98 1,783,321 +0.12(+0.93%)
Sep 20, 2017 12.59 12.96 12.56 12.86 2,985,876 +0.38(+3.04%)
Sep 19, 2017 12.30 12.51 12.28 12.48 1,658,411 +0.21(+1.71%)
Sep 18, 2017 12.17 12.40 12.05 12.27 2,235,665 -0.02(-0.16%)
Sep 15, 2017 12.30 12.31 11.94 12.29 3,563,481 +0.12(+0.99%)
Sep 14, 2017 12.71 12.88 11.89 12.17 8,365,886 -0.40(-3.18%)
Sep 13, 2017 12.34 12.82 12.30 12.57 3,145,448 +0.37(+3.03%)
Sep 12, 2017 11.70 12.43 11.68 12.20 3,080,510 +0.53(+4.54%)
Sep 11, 2017 11.58 11.85 11.57 11.67 2,601,398 +0.01(+0.09%)
Sep 08, 2017 12.18 12.20 11.06 11.66 5,280,126 -0.58(-4.74%)
Sep 07, 2017 12.57 12.57 12.04 12.24 3,108,528 -0.43(-3.39%)
Sep 06, 2017 12.52 12.84 12.47 12.67 2,997,075 +0.27(+2.18%)
Sep 05, 2017 12.84 12.95 12.20 12.40 3,180,241 -0.30(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.