Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 28, 2019 0.2480 0.2480 0.2480 0.2480 225 +0.01(+3.33%)
Aug 27, 2019 0.2400 0.2400 0.2400 0.2400 350 +0.00(+0.84%)
Aug 26, 2019 0.2400 0.2400 0.2380 0.2380 2,162 +0.00(+0.00%)
Aug 23, 2019 0.2380 0.2380 0.2380 0.2380 800 +0.01(+4.39%)
Aug 22, 2019 0.2300 0.2300 0.2280 0.2280 3,702 -0.01(-4.20%)
Aug 21, 2019 0.2400 0.2400 0.2380 0.2380 6,976 -0.01(-4.80%)
Aug 20, 2019 0.0800 0.2500 0.0800 0.2500 7,660 +0.00(+0.00%)
Aug 19, 2019 0.1980 0.2500 0.1980 0.2500 18,989 +0.02(+8.70%)
Aug 16, 2019 0.1240 0.2300 0.1200 0.2300 56,800 +0.11(+85.48%)
Aug 15, 2019 0.1240 0.1240 0.1240 0.1240 526 -0.13(-50.40%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 2,530 +0.00(+0.00%)
Aug 13, 2019 0.2500 0.2500 0.1300 0.2500 2,450 +0.00(+0.00%)
Aug 12, 2019 0.2500 0.2500 0.2400 0.2500 15,482 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2500 0.1500 0.2500 13,027 +0.05(+25.00%)
Aug 07, 2019 0.1500 0.2000 0.1500 0.2000 1,551 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.1900 0.2000 5,688 -0.05(-20.00%)
Aug 05, 2019 0.3800 0.3800 0.1401 0.2500 19,300 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.2500 0.1500 0.2500 13,300 +0.14(+136.97%)
Aug 01, 2019 0.1300 0.1300 0.1055 0.1055 800 -0.02(-18.85%)
Jul 31, 2019 0.1300 0.1300 0.1250 0.1300 2,369 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1300 2,000 +0.04(+44.44%)
Jul 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 22, 2019 0.1300 0.1300 0.1300 0 +0.03(+29.10%)
Jul 19, 2019 0.1007 0.1007 0.1007 25 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1007 0.1007 2,025 -0.02(-16.08%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 25,069 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0950 0.1000 5,387 +0.01(+9.41%)
Jun 19, 2019 0.1000 0.1000 0.0914 0.0914 18,032 -0.01(-8.60%)
Jun 18, 2019 0.1000 0.1000 0.0971 0.1000 4,001 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.16%)
Jun 13, 2019 0.0724 0.0799 0.0724 0.0799 8,027 +0.01(+7.25%)
Jun 12, 2019 0.0745 0.0745 0.0745 77 +0.00(+0.00%)
Jun 11, 2019 0.0745 0.0745 0.0745 0.0745 2,397 -0.00(-4.49%)
Jun 10, 2019 0.0799 0.0799 0.0425 0.0780 2,450 +0.01(+13.04%)
Jun 05, 2019 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.02(-24.91%)
May 29, 2019 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.26%)
May 23, 2019 0.0780 0.0780 0.0780 0 -0.11(-58.06%)
May 22, 2019 0.0410 0.1860 0.0410 0.1860 2,125 +0.12(+164.20%)
May 20, 2019 0.0704 0.0704 0.0704 0 +0.02(+46.97%)
May 14, 2019 0.0479 0.0479 0.0479 0 -0.02(-29.56%)
May 13, 2019 0.0790 0.0790 0.0680 0.0680 16,100 -0.02(-21.84%)
May 10, 2019 0.0870 0.0870 0.0870 0.0870 700 +0.03(+44.28%)
May 08, 2019 0.0603 0.0603 0.0603 0 -0.00(-0.33%)
May 02, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
May 01, 2019 0.0840 0.0840 0.0600 0.0600 1,500 +0.01(+17.65%)
Apr 26, 2019 0.0510 0.0510 0.0510 0 -0.04(-42.05%)
Apr 25, 2019 0.0750 0.0880 0.0750 0.0880 6,000 +0.04(+79.96%)
Apr 15, 2019 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
Apr 12, 2019 0.0425 0.0500 0.0425 0.0500 16,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0404 0.0500 0.0404 0.0500 1,861 +0.01(+21.95%)
Apr 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Apr 04, 2019 0.0600 0.0600 0.0405 0.0405 2,255 -0.01(-19.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.03(+93.55%)
Mar 26, 2019 0.0310 0.0310 0.0310 0.0310 4,100 -0.06(-64.77%)
Mar 25, 2019 0.0400 0.0880 0.0400 0.0880 4,055 +0.05(+120.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+29.03%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.04(+77.78%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.04(-47.06%)
Mar 11, 2019 0.0500 0.0850 0.0500 0.0850 3,000 +0.05(+115.19%)
Mar 08, 2019 0.0394 0.0395 0.0394 0.0395 2,000 -0.00(-0.50%)
Mar 06, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.50%)
Mar 05, 2019 0.0400 0.0401 0.0399 0.0399 53,019 -0.00(-0.25%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,581 -0.01(-16.67%)
Mar 01, 2019 0.0480 0.0480 0.0476 0.0480 45,700 +0.00(+0.00%)
Feb 28, 2019 0.0469 0.0480 0.0469 0.0480 41,876 +0.00(+0.21%)
Feb 27, 2019 0.0480 0.0480 0.0479 0.0479 55,600 +0.00(+11.40%)
Feb 26, 2019 0.0360 0.0430 0.0360 0.0430 12,300 +0.00(+0.00%)
Feb 25, 2019 0.0399 0.0430 0.0399 0.0430 95,803 -0.01(-14.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0378 0.0500 28,500 +0.00(+0.00%)
Feb 20, 2019 0.0785 0.0785 0.0482 0.0500 103,366 +0.03(+174.73%)
Feb 19, 2019 0.0190 0.0190 0.0182 0.0182 88,824 -0.01(-27.20%)
Feb 15, 2019 0.0150 0.0250 0.0150 0.0250 1,900 +0.01(+26.26%)
Feb 14, 2019 0.0250 0.0250 0.0198 0.0198 75,500 -0.00(-1.00%)
Feb 13, 2019 0.0200 0.0200 0.0198 0.0200 211,200 -0.00(-0.99%)
Feb 12, 2019 0.0117 0.0240 0.0117 0.0202 107,722 +0.01(+184.51%)
Feb 11, 2019 0.0071 0.0071 0.0071 0.0071 601 -0.01(-64.50%)
Feb 08, 2019 0.0167 0.0200 0.0167 0.0200 83,900 +0.00(+17.65%)
Jan 31, 2019 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Jan 29, 2019 0.0162 0.0162 0.0162 0 -0.00(-5.26%)
Jan 25, 2019 0.0171 0.0171 0.0171 0 +0.01(+43.70%)
Jan 18, 2019 0.0119 0.0119 0.0119 0 +0.00(+70.00%)
Dec 24, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 06, 2018 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Dec 03, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 23, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 19, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 55,700 +0.00(+0.00%)
Oct 08, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2018 0.0090 0.0090 0.0070 0.0070 30,100 -0.00(-30.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0090 0.0100 58,700 +0.00(+23.46%)
Sep 20, 2018 0.0081 0.0081 0.0081 0.0081 19,800 -0.00(-19.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 14, 2018 0.0080 0.0080 0.0080 0.0080 300 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.