Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Jul 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jul 26, 2018 0.0080 0.0080 0.0072 0.0072 7,500 -0.00(-10.00%)
Jul 25, 2018 0.0080 0.0080 0.0080 0.0080 525 -0.01(-46.67%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-1.96%)
Jul 20, 2018 0.0153 0.0153 0.0153 0 -0.00(-19.47%)
Jul 19, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+163.89%)
Jul 18, 2018 0.0072 0.0072 0.0072 0.0072 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0072 0.0072 0.0072 0.0072 1,805 +0.00(+0.00%)
Jul 16, 2018 0.0072 0.0072 0.0072 0.0072 77,000 -0.00(-28.00%)
Jul 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.37%)
Jun 29, 2018 0.0099 0.0131 0.0099 0.0131 6,000 +0.01(+63.13%)
Jun 18, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Jun 14, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+63.93%)
Apr 25, 2018 0.0061 0.0061 0.0061 0 +0.00(+19.61%)
Apr 16, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2018 0.0050 0.0050 0.0050 0 -0.00(-33.24%)
Feb 26, 2018 0.0075 0.0075 0.0075 0 +0.00(+49.80%)
Feb 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-18.70%)
Jan 31, 2018 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-18.70%)
Jan 23, 2018 0.0062 0.0062 0.0062 0.0062 601 -0.00(-15.06%)
Jan 16, 2018 0.0072 0.0072 0.0072 0 +0.00(+60.89%)
Jan 03, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 29, 2017 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Dec 20, 2017 0.0040 0.0040 0.0040 35 -0.00(-20.00%)
Dec 19, 2017 0.0040 0.0050 0.0040 0.0050 4,280 +0.00(+25.00%)
Dec 18, 2017 0.0040 0.0040 0.0040 0.0040 6,479 -0.00(-54.55%)
Dec 15, 2017 0.0040 0.0100 0.0040 0.0088 23,395 +0.00(+63.57%)
Dec 14, 2017 0.0040 0.0054 0.0040 0.0054 4,321 +0.00(+34.50%)
Dec 13, 2017 0.0040 0.0040 0.0040 0.0040 100 -0.00(-25.65%)
Dec 11, 2017 0.0054 0.0054 0.0054 0 +0.00(+28.10%)
Dec 08, 2017 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 21, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 02, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 31, 2017 0.0042 0.0042 0.0042 0 -0.00(-50.59%)
Oct 24, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 17, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 16, 2017 0.0085 0.0085 0.0085 0.0085 14,563 +0.00(+107.32%)
Oct 13, 2017 0.0041 0.0041 0.0041 0.0041 9,331 +0.00(+0.00%)
Oct 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.