Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2010 21.96 21.96 21.96 0 +0.11(+0.50%)
Nov 10, 2010 21.85 21.85 21.85 21.85 0 -0.43(-1.93%)
Nov 09, 2010 22.28 22.28 22.28 22.28 200 +0.98(+4.60%)
Oct 29, 2010 21.30 21.30 21.30 0 +0.15(+0.71%)
Oct 21, 2010 21.15 21.15 21.15 0 +0.15(+0.70%)
Oct 15, 2010 21.00 21.00 21.00 0 +2.94(+16.26%)
Sep 27, 2010 18.07 18.07 18.07 0 +0.77(+4.43%)
Sep 20, 2010 17.30 17.30 17.30 0 +0.29(+1.70%)
Sep 17, 2010 17.01 17.01 17.01 17.01 100 -0.05(-0.29%)
Sep 14, 2010 17.06 17.06 17.06 0 +0.48(+2.90%)
Sep 07, 2010 16.58 16.58 16.58 0 +0.48(+2.98%)
Sep 02, 2010 16.10 16.10 16.10 0 +0.65(+4.21%)
Aug 25, 2010 15.45 15.45 15.45 0 -1.45(-8.58%)
Aug 06, 2010 16.90 16.90 16.90 0 +0.65(+4.00%)
Jul 15, 2010 16.25 16.25 16.25 0 +0.55(+3.50%)
Jul 14, 2010 15.40 15.70 15.40 15.70 2,000 +1.45(+10.18%)
Jul 02, 2010 14.25 14.25 14.25 14.25 0 -0.29(-2.00%)
Jun 25, 2010 14.54 14.54 14.54 0 +1.09(+8.11%)
Jun 09, 2010 13.45 13.45 13.45 0 -0.05(-0.37%)
May 24, 2010 13.50 13.50 13.50 13.50 0 -3.00(-18.18%)
Apr 29, 2010 16.50 16.50 16.50 16.50 0 -0.10(-0.60%)
Apr 19, 2010 16.60 16.60 16.60 16.60 0 -0.83(-4.78%)
Apr 16, 2010 17.43 17.43 17.43 17.43 300 -0.67(-3.68%)
Apr 15, 2010 18.10 18.10 18.10 18.10 500 +1.15(+6.78%)
Apr 06, 2010 16.95 16.95 16.95 16.95 0 -0.05(-0.29%)
Apr 01, 2010 17.00 17.00 17.00 17.00 0 +1.00(+6.25%)
Mar 15, 2010 16.00 16.00 16.00 16.00 0 +0.14(+0.91%)
Mar 03, 2010 15.86 15.86 15.86 15.86 0 +0.86(+5.70%)
Feb 16, 2010 15.00 15.00 15.00 0 -0.10(-0.66%)
Feb 09, 2010 15.10 15.10 15.10 0 -0.20(-1.31%)
Feb 05, 2010 15.30 15.30 15.30 0 -0.25(-1.61%)
Feb 04, 2010 15.55 15.55 15.55 15.55 300 -0.55(-3.42%)
Jan 29, 2010 16.10 16.10 16.10 0 +0.25(+1.58%)
Jan 28, 2010 15.85 15.85 15.85 15.85 100 -2.15(-11.94%)
Jan 12, 2010 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Jan 11, 2010 18.55 18.55 18.55 18.55 1,300 +0.55(+3.06%)
Jan 08, 2010 18.00 18.00 18.00 18.00 100 +0.30(+1.69%)
Jan 07, 2010 17.50 17.70 17.50 17.70 1,200 +1.10(+6.63%)
Dec 31, 2009 16.60 16.60 16.60 16.60 0 -0.40(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.