Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 14.54 14.54 14.54 0 +1.09(+8.11%)
Jun 09, 2010 13.45 13.45 13.45 0 -0.05(-0.37%)
May 24, 2010 13.50 13.50 13.50 13.50 0 -3.00(-18.18%)
Apr 29, 2010 16.50 16.50 16.50 16.50 0 -0.10(-0.60%)
Apr 19, 2010 16.60 16.60 16.60 16.60 0 -0.83(-4.78%)
Apr 16, 2010 17.43 17.43 17.43 17.43 300 -0.67(-3.68%)
Apr 15, 2010 18.10 18.10 18.10 18.10 500 +1.15(+6.78%)
Apr 06, 2010 16.95 16.95 16.95 16.95 0 -0.05(-0.29%)
Apr 01, 2010 17.00 17.00 17.00 17.00 0 +1.00(+6.25%)
Mar 15, 2010 16.00 16.00 16.00 16.00 0 +0.14(+0.91%)
Mar 03, 2010 15.86 15.86 15.86 15.86 0 +0.86(+5.70%)
Feb 16, 2010 15.00 15.00 15.00 0 -0.10(-0.66%)
Feb 09, 2010 15.10 15.10 15.10 0 -0.20(-1.31%)
Feb 05, 2010 15.30 15.30 15.30 0 -0.25(-1.61%)
Feb 04, 2010 15.55 15.55 15.55 15.55 300 -0.55(-3.42%)
Jan 29, 2010 16.10 16.10 16.10 0 +0.25(+1.58%)
Jan 28, 2010 15.85 15.85 15.85 15.85 100 -2.15(-11.94%)
Jan 12, 2010 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Jan 11, 2010 18.55 18.55 18.55 18.55 1,300 +0.55(+3.06%)
Jan 08, 2010 18.00 18.00 18.00 18.00 100 +0.30(+1.69%)
Jan 07, 2010 17.50 17.70 17.50 17.70 1,200 +1.10(+6.63%)
Dec 31, 2009 16.60 16.60 16.60 16.60 0 -0.40(-2.35%)
Dec 21, 2009 17.00 17.00 17.00 0 +1.15(+7.26%)
Nov 30, 2009 15.85 15.85 15.85 0 -0.25(-1.55%)
Nov 24, 2009 16.10 16.10 16.10 15,000 -0.60(-3.59%)
Nov 16, 2009 16.70 16.70 16.70 0 +1.35(+8.79%)
Oct 28, 2009 15.35 15.35 15.35 15.35 0 -1.80(-10.50%)
Oct 07, 2009 17.15 17.15 17.15 0 -0.06(-0.34%)
Oct 06, 2009 17.21 17.21 17.21 17.21 9,730 +0.41(+2.43%)
Oct 05, 2009 16.80 16.80 16.80 16.80 200 -0.85(-4.82%)
Sep 18, 2009 17.65 17.65 17.65 0 +0.10(+0.57%)
Sep 11, 2009 17.55 17.55 17.55 0 +1.05(+6.36%)
Aug 28, 2009 16.50 16.50 16.50 670 +0.50(+3.12%)
Aug 25, 2009 16.00 16.00 16.00 0 +0.25(+1.59%)
Aug 24, 2009 15.72 15.75 15.61 15.75 1,064 +0.10(+0.64%)
Aug 21, 2009 15.65 15.65 15.65 15.65 140 +0.99(+6.76%)
Aug 18, 2009 14.66 14.66 14.66 0 +0.06(+0.40%)
Aug 17, 2009 14.60 14.60 14.60 14.60 190 +1.45(+11.03%)
Jul 21, 2009 13.15 13.15 13.15 1,154 +0.10(+0.77%)
Jul 17, 2009 13.05 13.05 13.05 0 +1.25(+10.59%)
Jul 10, 2009 11.80 11.80 11.80 0 -0.39(-3.17%)
Jul 08, 2009 12.19 12.19 12.19 12.19 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.