Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6434 +0.0091 (+1.43%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 0.6456 0.6456 0.6456 0 -0.07(-9.83%)
Aug 09, 2011 0.7160 0.7160 0.7160 0 -0.08(-9.73%)
Jul 12, 2011 0.7932 0.7932 0.7932 0 +0.01(+1.26%)
Jun 24, 2011 0.7833 0.7833 0.7833 0 -0.06(-6.75%)
Jun 13, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 08, 2011 0.8400 0.8400 0.8400 0 +0.03(+3.07%)
Jun 07, 2011 0.8150 0.8150 0.8150 0.8150 500 -0.04(-4.12%)
May 17, 2011 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
May 16, 2011 0.8550 0.8550 0.8550 0.8550 3,000 -0.08(-9.04%)
Apr 20, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Apr 18, 2011 0.9350 0.9350 0.9350 0.9350 0 -0.04(-4.10%)
Apr 13, 2011 0.9750 0.9750 0.9750 0.9750 0 +0.01(+1.13%)
Apr 01, 2011 0.9641 0.9641 0.9641 0.9641 0 +0.01(+1.48%)
Mar 02, 2011 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Feb 24, 2011 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Feb 10, 2011 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Feb 03, 2011 1.000 1.000 1.000 0 +0.01(+1.21%)
Jan 18, 2011 0.9880 0.9880 0.9880 0 -0.00(-0.20%)
Jan 05, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 31, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2010 0.9250 0.9250 0.9000 0.9000 4,600 +0.02(+2.27%)
Dec 28, 2010 0.8800 0.8800 0.8800 1,125,000 -0.01(-1.12%)
Dec 23, 2010 0.8900 0.8900 0.8900 0 -0.02(-2.63%)
Dec 13, 2010 0.9140 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
Nov 16, 2010 0.9140 0.9140 0.9140 0 -0.03(-2.77%)
Nov 12, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Oct 29, 2010 0.9300 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 27, 2010 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Oct 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Oct 22, 2010 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 3,000 +0.03(+2.94%)
Oct 15, 2010 1.020 1.020 1.020 0 +0.04(+3.91%)
Oct 07, 2010 0.9816 0.9816 0.9816 0 +0.09(+9.68%)
Sep 24, 2010 0.8950 0.8950 0.8950 0 +0.04(+4.07%)
Sep 17, 2010 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.