Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.405 8.427 8.349 8.394 118,259 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.344 8.372 120,854 -0.04(-0.53%)
May 29, 2012 8.361 8.421 8.361 8.416 85,743 +0.02(+0.26%)
May 25, 2012 8.355 8.399 8.355 8.394 62,275 +0.03(+0.40%)
May 24, 2012 8.316 8.377 8.303 8.361 69,316 +0.04(+0.46%)
May 23, 2012 8.316 8.327 8.305 8.322 49,542 +0.02(+0.27%)
May 22, 2012 8.233 8.349 8.206 8.300 145,676 +0.05(+0.60%)
May 21, 2012 8.206 8.261 8.206 8.250 94,362 +0.02(+0.20%)
May 18, 2012 8.217 8.239 8.200 8.233 79,646 -0.00(-0.02%)
May 17, 2012 8.261 8.283 8.233 8.235 60,903 -0.03(-0.38%)
May 16, 2012 8.283 8.294 8.256 8.267 54,155 -0.02(-0.20%)
May 15, 2012 8.195 8.294 8.195 8.283 90,084 +0.10(+1.28%)
May 14, 2012 8.272 8.305 8.178 8.178 115,746 -0.03(-0.40%)
May 11, 2012 8.211 8.245 8.206 8.211 85,316 -0.06(-0.67%)
May 10, 2012 8.289 8.316 8.261 8.267 120,838 -0.01(-0.13%)
May 09, 2012 8.250 8.327 8.250 8.278 107,823 +0.01(+0.13%)
May 08, 2012 8.261 8.355 8.245 8.267 192,824 -0.01(-0.13%)
May 07, 2012 8.311 8.366 8.278 8.278 155,126 -0.05(-0.60%)
May 04, 2012 8.344 8.405 8.327 8.327 80,923 -0.04(-0.46%)
May 03, 2012 8.344 8.394 8.340 8.366 88,425 -0.02(-0.20%)
May 02, 2012 8.333 8.410 8.333 8.383 73,278 +0.02(+0.26%)
May 01, 2012 8.372 8.416 8.344 8.361 107,846 -0.03(-0.33%)
Apr 30, 2012 8.410 8.416 8.383 8.388 99,931 +0.01(+0.07%)
Apr 27, 2012 8.394 8.421 8.355 8.383 148,901 -0.01(-0.13%)
Apr 26, 2012 8.349 8.405 8.300 8.394 104,232 +0.08(+0.93%)
Apr 25, 2012 8.289 8.322 8.278 8.316 66,558 +0.02(+0.20%)
Apr 24, 2012 8.278 8.316 8.278 8.300 67,367 +0.03(+0.40%)
Apr 23, 2012 8.322 8.322 8.267 8.267 65,259 -0.02(-0.20%)
Apr 20, 2012 8.300 8.316 8.256 8.283 89,333 -0.01(-0.07%)
Apr 19, 2012 8.289 8.294 8.261 8.289 63,384 +0.02(+0.23%)
Apr 18, 2012 8.256 8.278 8.228 8.269 61,250 +0.06(+0.71%)
Apr 17, 2012 8.267 8.272 8.195 8.211 138,381 -0.08(-0.93%)
Apr 16, 2012 8.289 8.302 8.245 8.289 80,802 +0.06(+0.67%)
Apr 13, 2012 8.283 8.283 8.233 8.233 53,546 -0.02(-0.27%)
Apr 12, 2012 8.300 8.300 8.184 8.256 103,051 -0.03(-0.33%)
Apr 11, 2012 8.311 8.311 8.228 8.283 67,832 -0.01(-0.07%)
Apr 10, 2012 8.300 8.300 8.239 8.289 89,681 +0.00(+0.00%)
Apr 09, 2012 8.305 8.305 8.245 8.289 84,912 +0.03(+0.33%)
Apr 05, 2012 8.233 8.289 8.228 8.261 75,308 +0.09(+1.15%)
Apr 04, 2012 8.222 8.239 8.095 8.167 95,240 -0.02(-0.27%)
Apr 03, 2012 8.117 8.195 8.117 8.189 82,596 +0.07(+0.82%)
Apr 02, 2012 8.046 8.140 8.046 8.123 121,032 +0.07(+0.82%)
Mar 30, 2012 8.062 8.073 8.001 8.057 157,392 +0.04(+0.55%)
Mar 29, 2012 8.046 8.062 8.001 8.012 153,382 -0.05(-0.62%)
Mar 28, 2012 8.001 8.062 7.974 8.062 177,847 +0.11(+1.39%)
Mar 27, 2012 7.885 7.952 7.858 7.952 215,070 +0.05(+0.63%)
Mar 26, 2012 7.957 7.974 7.874 7.902 170,042 -0.06(-0.76%)
Mar 23, 2012 8.062 8.062 7.930 7.963 234,709 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.957 8.001 90,070 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,246 +0.09(+1.11%)
Mar 20, 2012 7.930 8.040 7.930 7.957 196,137 +0.06(+0.70%)
Mar 19, 2012 7.813 8.007 7.797 7.902 214,826 +0.09(+1.13%)
Mar 16, 2012 7.957 8.101 7.747 7.813 609,768 -0.15(-1.87%)
Mar 15, 2012 8.261 8.261 7.924 7.963 630,860 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.261 8.294 196,952 -0.08(-0.92%)
Mar 13, 2012 8.349 8.372 8.344 8.372 134,986 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.327 8.366 111,822 -0.04(-0.46%)
Mar 09, 2012 8.372 8.421 8.361 8.405 124,077 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.344 8.344 189,735 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.355 8.410 112,340 +0.01(+0.07%)
Mar 06, 2012 8.482 8.482 8.372 8.405 94,811 -0.07(-0.78%)
Mar 05, 2012 8.537 8.537 8.427 8.471 111,907 -0.09(-1.03%)
Mar 02, 2012 8.471 8.559 8.471 8.559 80,458 +0.04(+0.52%)
Mar 01, 2012 8.427 8.515 8.383 8.515 163,469 +0.10(+1.25%)
Feb 29, 2012 8.410 8.427 8.366 8.410 113,677 +0.02(+0.26%)
Feb 28, 2012 8.327 8.388 8.327 8.388 105,899 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.283 8.372 138,177 +0.05(+0.60%)
Feb 24, 2012 8.250 8.349 8.228 8.322 108,843 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.222 8.222 202,169 -0.08(-0.93%)
Feb 22, 2012 8.344 8.344 8.261 8.300 71,191 -0.01(-0.13%)
Feb 21, 2012 8.294 8.361 8.256 8.311 244,838 +0.03(+0.40%)
Feb 17, 2012 8.200 8.289 8.200 8.278 127,883 +0.07(+0.81%)
Feb 16, 2012 8.338 8.377 8.206 8.211 324,486 -0.14(-1.65%)
Feb 15, 2012 8.349 8.399 8.344 8.349 201,588 -0.00(-0.00%)
Feb 14, 2012 8.344 8.388 8.333 8.350 122,036 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.377 175,988 -0.04(-0.46%)
Feb 10, 2012 8.399 8.421 8.399 8.416 193,204 -0.02(-0.20%)
Feb 09, 2012 8.416 8.443 8.388 8.432 337,489 +0.02(+0.20%)
Feb 08, 2012 8.416 8.460 8.355 8.416 328,191 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.355 8.399 484,523 -0.15(-1.75%)
Feb 06, 2012 8.664 8.664 8.515 8.548 382,809 -0.12(-1.34%)
Feb 03, 2012 8.725 8.731 8.620 8.664 215,049 -0.06(-0.70%)
Feb 02, 2012 8.731 8.769 8.676 8.725 438,837 -0.05(-0.57%)
Feb 01, 2012 8.642 8.775 8.642 8.775 192,185 +0.15(+1.73%)
Jan 31, 2012 8.659 8.681 8.582 8.626 352,699 -0.03(-0.38%)
Jan 30, 2012 8.593 8.664 8.515 8.659 481,564 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.565 323,446 -0.01(-0.06%)
Jan 26, 2012 8.515 8.670 8.438 8.571 586,649 +0.18(+2.11%)
Jan 25, 2012 8.239 8.449 8.156 8.394 691,953 +0.13(+1.61%)
Jan 24, 2012 8.322 8.388 8.261 8.261 455,770 -0.08(-0.99%)
Jan 23, 2012 8.156 8.399 8.151 8.344 1,206,204 +0.31(+3.85%)
Jan 20, 2012 7.979 8.051 7.979 8.035 121,998 +0.04(+0.48%)
Jan 19, 2012 7.957 8.018 7.957 7.996 86,153 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.946 7.963 119,436 -0.01(-0.14%)
Jan 17, 2012 7.990 8.007 7.946 7.974 100,459 +0.02(+0.21%)
Jan 13, 2012 8.001 8.040 7.952 7.957 140,833 -0.03(-0.41%)
Jan 12, 2012 7.990 8.029 7.974 7.990 106,163 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.990 8.001 128,095 -0.04(-0.48%)
Jan 10, 2012 8.040 8.068 8.023 8.040 100,110 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.012 8.023 195,421 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.990 8.073 170,174 +0.04(+0.55%)
Jan 05, 2012 7.990 8.046 7.985 8.029 208,756 +0.04(+0.55%)
Jan 04, 2012 7.979 8.047 7.979 7.985 117,268 -0.02(-0.21%)
Dec 30, 2011 8.112 8.112 7.946 8.001 152,363 -0.07(-0.82%)
Dec 29, 2011 8.029 8.106 8.029 8.068 67,753 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.040 8.040 89,335 -0.03(-0.41%)
Dec 27, 2011 8.073 8.090 8.051 8.073 58,065 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.001 8.062 84,061 +0.01(+0.07%)
Dec 21, 2011 8.023 8.062 7.974 8.057 70,702 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,937 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.918 7.930 149,442 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.957 77,968 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.874 7.979 171,432 +0.04(+0.56%)
Dec 14, 2011 7.885 7.935 7.885 7.935 98,268 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.885 7.896 118,183 -0.07(-0.90%)
Dec 12, 2011 7.874 7.974 7.874 7.968 87,590 +0.07(+0.91%)
Dec 09, 2011 7.891 7.896 7.847 7.896 32,902 +0.05(+0.63%)
Dec 08, 2011 7.863 7.913 7.847 7.847 43,718 -0.03(-0.35%)
Dec 07, 2011 7.841 7.891 7.852 7.874 51,006 +0.03(+0.42%)
Dec 06, 2011 7.874 7.896 7.841 7.841 69,872 -0.04(-0.56%)
Dec 05, 2011 7.924 7.985 7.874 7.885 178,598 -0.02(-0.21%)
Dec 02, 2011 7.874 7.935 7.858 7.902 91,986 +0.03(+0.42%)
Dec 01, 2011 7.874 7.902 7.835 7.869 83,580 +0.06(+0.71%)
Nov 30, 2011 7.847 7.891 7.808 7.813 109,178 -0.01(-0.07%)
Nov 29, 2011 7.797 7.863 7.769 7.819 71,806 +0.07(+0.93%)
Nov 28, 2011 7.802 7.819 7.736 7.747 70,453 -0.02(-0.28%)
Nov 25, 2011 7.714 7.786 7.714 7.769 36,515 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.714 7.738 54,035 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,622 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,194 +0.10(+1.37%)
Nov 18, 2011 7.670 7.686 7.620 7.659 63,098 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.631 7.648 57,834 -0.08(-1.07%)
Nov 16, 2011 7.692 7.736 7.686 7.731 78,951 +0.00(+0.00%)
Nov 15, 2011 7.686 7.731 7.653 7.731 89,219 +0.04(+0.58%)
Nov 14, 2011 7.642 7.692 7.626 7.686 63,511 +0.01(+0.07%)
Nov 11, 2011 7.653 7.681 7.626 7.681 109,030 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.609 7.642 120,929 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.570 7.626 117,561 +0.02(+0.29%)
Nov 08, 2011 7.598 7.620 7.576 7.604 114,296 +0.03(+0.44%)
Nov 07, 2011 7.581 7.581 7.565 7.570 80,424 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.559 7.565 130,328 -0.02(-0.22%)
Nov 03, 2011 7.576 7.620 7.570 7.581 141,353 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.570 83,064 -0.01(-0.15%)
Nov 01, 2011 7.559 7.648 7.559 7.581 102,452 +0.04(+0.51%)
Oct 31, 2011 7.626 7.631 7.543 7.543 120,413 -0.04(-0.58%)
Oct 28, 2011 7.598 7.620 7.543 7.587 81,396 +0.00(+0.00%)
Oct 27, 2011 7.620 7.626 7.570 7.587 68,672 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,029 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.570 139,348 +0.06(+0.74%)
Oct 24, 2011 7.471 7.548 7.471 7.515 107,642 +0.03(+0.37%)
Oct 21, 2011 7.454 7.510 7.443 7.487 42,529 +0.06(+0.82%)
Oct 20, 2011 7.338 7.427 7.338 7.427 69,564 +0.09(+1.28%)
Oct 19, 2011 7.344 7.382 7.333 7.333 72,461 -0.01(-0.15%)
Oct 18, 2011 7.366 7.391 7.333 7.344 116,786 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.371 7.371 87,616 -0.13(-1.70%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,812 +0.06(+0.82%)
Oct 13, 2011 7.316 7.449 7.311 7.438 42,511 +0.07(+0.90%)
Oct 12, 2011 7.322 7.382 7.294 7.371 179,078 +0.00(+0.00%)
Oct 11, 2011 7.410 7.427 7.360 7.371 209,437 -0.08(-1.04%)
Oct 10, 2011 7.382 7.454 7.382 7.449 80,335 +0.07(+0.97%)
Oct 07, 2011 7.405 7.421 7.377 7.377 149,276 -0.03(-0.37%)
Oct 06, 2011 7.432 7.432 7.377 7.405 85,127 -0.02(-0.30%)
Oct 05, 2011 7.476 7.521 7.421 7.427 136,088 -0.04(-0.52%)
Oct 04, 2011 7.609 7.626 7.405 7.465 178,422 -0.14(-1.83%)
Oct 03, 2011 7.659 7.664 7.565 7.605 72,181 +0.01(+0.09%)
Sep 30, 2011 7.708 7.708 7.598 7.598 86,505 -0.09(-1.15%)
Sep 29, 2011 7.708 7.708 7.604 7.686 92,871 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,843 +0.06(+0.80%)
Sep 27, 2011 7.637 7.653 7.537 7.620 141,240 +0.01(+0.15%)
Sep 26, 2011 7.570 7.609 7.543 7.609 44,786 +0.01(+0.15%)
Sep 23, 2011 7.592 7.648 7.576 7.598 69,553 +0.01(+0.07%)
Sep 22, 2011 7.570 7.598 7.554 7.592 123,777 +0.00(+0.00%)
Sep 21, 2011 7.548 7.592 7.543 7.592 61,176 +0.02(+0.29%)
Sep 20, 2011 7.543 7.570 7.526 7.570 87,181 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.476 7.537 69,928 +0.03(+0.37%)
Sep 16, 2011 7.487 7.521 7.465 7.510 74,691 +0.02(+0.30%)
Sep 15, 2011 7.465 7.493 7.454 7.487 56,616 +0.02(+0.30%)
Sep 14, 2011 7.476 7.493 7.438 7.465 46,778 -0.02(-0.22%)
Sep 13, 2011 7.471 7.504 7.432 7.482 50,541 +0.02(+0.30%)
Sep 12, 2011 7.493 7.532 7.432 7.460 155,647 -0.02(-0.22%)
Sep 09, 2011 7.493 7.504 7.432 7.476 74,240 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.487 91,016 +0.01(+0.07%)
Sep 07, 2011 7.449 7.487 7.443 7.482 65,937 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.371 7.449 127,333 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.443 71,046 +0.01(+0.07%)
Sep 01, 2011 7.394 7.476 7.394 7.438 110,990 +0.00(+0.00%)
Aug 31, 2011 7.482 7.482 7.405 7.438 148,322 +0.01(+0.07%)
Aug 30, 2011 7.471 7.482 7.410 7.432 75,617 -0.03(-0.37%)
Aug 29, 2011 7.432 7.460 7.394 7.460 65,630 +0.08(+1.05%)
Aug 26, 2011 7.344 7.388 7.300 7.382 82,340 +0.05(+0.68%)
Aug 25, 2011 7.305 7.355 7.300 7.333 91,970 +0.02(+0.23%)
Aug 24, 2011 7.344 7.344 7.294 7.316 98,325 +0.00(+0.00%)
Aug 23, 2011 7.255 7.322 7.255 7.316 54,929 +0.05(+0.68%)
Aug 22, 2011 7.266 7.283 7.228 7.266 80,413 +0.03(+0.46%)
Aug 19, 2011 7.222 7.294 7.222 7.233 74,012 -0.03(-0.46%)
Aug 18, 2011 7.217 7.294 7.217 7.266 117,597 -0.01(-0.08%)
Aug 17, 2011 7.255 7.322 7.255 7.272 72,934 +0.03(+0.46%)
Aug 16, 2011 7.233 7.316 7.211 7.239 170,567 -0.05(-0.68%)
Aug 15, 2011 7.316 7.322 7.289 7.289 54,869 +0.00(+0.00%)
Aug 12, 2011 7.294 7.349 7.266 7.289 94,717 -0.01(-0.15%)
Aug 11, 2011 7.277 7.349 7.250 7.300 123,039 -0.10(-1.34%)
Aug 10, 2011 7.239 7.419 7.239 7.399 120,695 +0.09(+1.21%)
Aug 09, 2011 7.184 7.311 6.940 7.311 187,800 +0.24(+3.44%)
Aug 08, 2011 7.184 7.184 6.918 7.067 235,011 -0.21(-2.89%)
Aug 05, 2011 7.277 7.333 7.211 7.277 213,275 -0.01(-0.15%)
Aug 04, 2011 7.399 7.438 7.244 7.289 127,096 -0.15(-2.01%)
Aug 03, 2011 7.410 7.438 7.394 7.438 47,873 +0.00(+0.00%)
Aug 02, 2011 7.277 7.449 7.277 7.438 165,275 +0.07(+0.98%)
Aug 01, 2011 7.211 7.371 7.211 7.366 102,097 +0.18(+2.54%)
Jul 29, 2011 7.178 7.195 7.056 7.184 227,641 -0.01(-0.15%)
Jul 28, 2011 7.084 7.200 7.079 7.195 127,098 +0.07(+1.01%)
Jul 27, 2011 7.239 7.261 7.112 7.123 264,866 -0.18(-2.42%)
Jul 26, 2011 7.266 7.322 7.266 7.300 84,615 +0.01(+0.08%)
Jul 25, 2011 7.366 7.366 7.283 7.294 110,935 -0.06(-0.75%)
Jul 22, 2011 7.327 7.355 7.322 7.349 179,231 +0.09(+1.22%)
Jul 21, 2011 7.382 7.432 7.222 7.261 364,008 -0.09(-1.28%)
Jul 20, 2011 7.294 7.366 7.294 7.355 69,361 +0.06(+0.83%)
Jul 19, 2011 7.327 7.394 7.255 7.294 185,560 -0.04(-0.53%)
Jul 18, 2011 7.355 7.377 7.333 7.333 175,565 -0.06(-0.75%)
Jul 15, 2011 7.443 7.454 7.344 7.388 166,299 -0.07(-0.96%)
Jul 14, 2011 7.526 7.526 7.460 7.460 55,079 -0.05(-0.66%)
Jul 13, 2011 7.515 7.543 7.504 7.510 63,635 -0.05(-0.66%)
Jul 12, 2011 7.537 7.581 7.526 7.559 68,533 -0.01(-0.15%)
Jul 11, 2011 7.548 7.576 7.548 7.570 38,544 -0.02(-0.22%)
Jul 08, 2011 7.499 7.587 7.499 7.587 70,047 +0.05(+0.66%)
Jul 07, 2011 7.510 7.543 7.504 7.537 54,323 +0.04(+0.52%)
Jul 06, 2011 7.565 7.565 7.499 7.499 52,975 -0.04(-0.59%)
Jul 05, 2011 7.499 7.576 7.499 7.543 67,302 +0.02(+0.29%)
Jul 01, 2011 7.482 7.532 7.460 7.521 71,137 +0.07(+0.89%)
Jun 30, 2011 7.565 7.565 7.432 7.454 154,162 -0.07(-0.95%)
Jun 29, 2011 7.438 7.526 7.427 7.526 107,649 +0.09(+1.19%)
Jun 28, 2011 7.537 7.554 7.438 7.438 140,993 -0.07(-0.96%)
Jun 27, 2011 7.482 7.526 7.460 7.510 74,112 +0.06(+0.74%)
Jun 24, 2011 7.427 7.465 7.427 7.454 29,584 +0.01(+0.07%)
Jun 23, 2011 7.344 7.454 7.333 7.449 104,750 +0.10(+1.35%)
Jun 22, 2011 7.322 7.360 7.322 7.349 28,033 +0.01(+0.15%)
Jun 21, 2011 7.322 7.344 7.300 7.338 56,540 +0.03(+0.38%)
Jun 20, 2011 7.338 7.349 7.311 7.311 58,514 +0.06(+0.76%)
Jun 17, 2011 7.266 7.277 7.253 7.255 33,667 -0.01(-0.08%)
Jun 16, 2011 7.244 7.266 7.233 7.261 60,995 +0.03(+0.38%)
Jun 15, 2011 7.239 7.244 7.217 7.233 73,513 -0.01(-0.08%)
Jun 14, 2011 7.233 7.239 7.210 7.239 70,860 +0.01(+0.15%)
Jun 13, 2011 7.206 7.233 7.189 7.228 98,724 -0.03(-0.46%)
Jun 10, 2011 7.338 7.366 7.261 7.261 167,980 -0.08(-1.05%)
Jun 09, 2011 7.316 7.338 7.301 7.338 73,849 +0.02(+0.23%)
Jun 08, 2011 7.305 7.322 7.283 7.322 40,844 -0.01(-0.15%)
Jun 07, 2011 7.311 7.338 7.300 7.333 80,536 +0.02(+0.30%)
Jun 06, 2011 7.300 7.338 7.278 7.311 78,437 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.