Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.405 8.839 8.343 8.684 2,214,788 +0.34(+4.09%)
Jun 29, 2017 8.250 8.560 8.188 8.343 1,521,516 +0.16(+1.89%)
Jun 28, 2017 7.940 8.343 7.909 8.188 1,273,147 +0.28(+3.53%)
Jun 27, 2017 7.630 8.033 7.568 7.909 1,475,027 +0.28(+3.66%)
Jun 26, 2017 7.506 7.692 7.350 7.630 1,379,496 +0.19(+2.50%)
Jun 23, 2017 7.630 7.723 7.443 7.443 1,231,083 -0.22(-2.83%)
Jun 22, 2017 7.319 7.754 7.195 7.661 1,088,175 +0.40(+5.56%)
Jun 21, 2017 7.195 7.599 7.133 7.257 1,132,407 +0.06(+0.86%)
Jun 20, 2017 7.381 7.506 7.149 7.195 1,420,506 -0.40(-5.31%)
Jun 19, 2017 7.599 7.645 7.366 7.599 1,241,299 +0.03(+0.41%)
Jun 16, 2017 7.288 7.630 7.288 7.568 3,990,253 +0.22(+2.95%)
Jun 15, 2017 7.692 7.785 7.350 7.350 1,353,281 -0.43(-5.58%)
Jun 14, 2017 8.157 8.203 7.707 7.785 1,409,303 -0.47(-5.64%)
Jun 13, 2017 8.188 8.358 8.157 8.250 683,239 +0.06(+0.76%)
Jun 12, 2017 8.343 8.389 8.095 8.188 1,044,185 -0.06(-0.75%)
Jun 09, 2017 7.878 8.312 7.754 8.250 1,107,415 +0.47(+5.98%)
Jun 08, 2017 7.599 7.971 7.537 7.785 1,477,318 +0.19(+2.45%)
Jun 07, 2017 8.374 8.591 7.537 7.599 3,538,188 -0.96(-11.23%)
Jun 06, 2017 8.560 8.721 8.436 8.560 1,387,574 +0.03(+0.36%)
Jun 05, 2017 8.374 8.746 8.374 8.529 1,826,501 +0.09(+1.10%)
Jun 02, 2017 8.560 8.653 8.405 8.436 1,267,882 -0.19(-2.16%)
Jun 01, 2017 8.405 8.731 8.343 8.622 1,508,250 +0.19(+2.21%)
May 31, 2017 8.374 8.498 8.157 8.436 1,976,837 +0.06(+0.74%)
May 30, 2017 8.684 8.684 8.265 8.374 2,396,875 -0.40(-4.59%)
May 26, 2017 8.901 8.975 8.576 8.777 2,167,518 -0.16(-1.74%)
May 25, 2017 9.304 9.374 8.901 8.932 1,660,632 -0.19(-2.04%)
May 24, 2017 9.397 9.490 9.025 9.118 1,853,122 -0.31(-3.29%)
May 23, 2017 9.459 9.511 9.366 9.428 730,802 -0.03(-0.33%)
May 22, 2017 9.863 9.863 9.459 9.459 1,576,753 -0.34(-3.48%)
May 19, 2017 9.646 9.863 9.521 9.801 850,871 +0.28(+2.93%)
May 18, 2017 9.428 9.615 9.273 9.521 5,211,803 +0.03(+0.33%)
May 17, 2017 9.583 9.739 9.382 9.490 791,478 -0.09(-0.97%)
May 16, 2017 9.615 9.677 9.428 9.583 1,282,042 +0.03(+0.32%)
May 15, 2017 9.863 9.894 9.366 9.552 3,142,759 -0.09(-0.96%)
May 12, 2017 9.801 9.894 9.652 9.646 948,492 -0.09(-0.96%)
May 11, 2017 9.677 9.785 9.583 9.739 518,337 +0.06(+0.64%)
May 10, 2017 9.801 9.925 9.646 9.677 1,017,985 -0.12(-1.27%)
May 09, 2017 9.863 9.925 9.708 9.801 975,303 -0.06(-0.63%)
May 08, 2017 9.677 9.894 9.621 9.863 646,978 +0.25(+2.58%)
May 05, 2017 9.273 9.863 9.149 9.615 1,749,935 +0.37(+4.03%)
May 04, 2017 9.739 9.763 9.072 9.242 2,834,828 -0.38(-3.93%)
May 03, 2017 9.711 9.878 9.590 9.621 1,304,723 -0.03(-0.31%)
May 02, 2017 9.651 9.757 9.590 9.651 1,793,872 +0.00(+0.00%)
May 01, 2017 9.832 9.851 9.651 9.651 1,398,319 -0.03(-0.31%)
Apr 28, 2017 9.711 9.772 9.590 9.681 1,792,684 +0.09(+0.95%)
Apr 27, 2017 9.923 10.10 9.500 9.590 3,495,248 -0.33(-3.35%)
Apr 26, 2017 10.20 10.23 9.863 9.923 3,391,535 -0.06(-0.61%)
Apr 25, 2017 10.71 10.86 9.832 9.984 10,402,643 -3.15(-23.96%)
Apr 24, 2017 13.22 13.30 13.01 13.13 272,937 +0.06(+0.46%)
Apr 21, 2017 13.01 13.19 12.92 13.07 361,822 +0.09(+0.70%)
Apr 20, 2017 12.98 13.10 12.89 12.98 324,980 +0.09(+0.70%)
Apr 19, 2017 13.28 13.28 12.87 12.89 478,941 -0.36(-2.74%)
Apr 18, 2017 13.10 13.34 13.09 13.25 535,894 +0.06(+0.46%)
Apr 17, 2017 13.19 13.28 13.04 13.19 560,745 +0.06(+0.46%)
Apr 13, 2017 13.07 13.25 12.98 13.13 464,359 +0.06(+0.46%)
Apr 12, 2017 13.04 13.16 12.90 13.07 448,797 +0.06(+0.47%)
Apr 11, 2017 12.98 13.04 12.83 13.01 408,434 +0.03(+0.23%)
Apr 10, 2017 13.13 13.25 12.86 12.98 426,723 -0.06(-0.46%)
Apr 07, 2017 13.19 13.25 12.89 13.04 690,227 -0.12(-0.92%)
Apr 06, 2017 13.34 13.34 12.93 13.16 775,655 -0.12(-0.91%)
Apr 05, 2017 13.92 13.92 13.22 13.28 744,896 -0.51(-3.73%)
Apr 04, 2017 13.83 14.03 13.67 13.80 614,828 -0.21(-1.51%)
Apr 03, 2017 13.67 14.01 13.49 14.01 847,056 +0.33(+2.43%)
Mar 31, 2017 13.07 13.71 13.01 13.67 883,756 +0.51(+3.91%)
Mar 30, 2017 13.19 13.22 13.00 13.16 544,045 +0.00(+0.00%)
Mar 29, 2017 12.74 13.22 12.59 13.16 495,102 +0.36(+2.84%)
Mar 28, 2017 12.83 12.98 12.71 12.80 494,007 -0.03(-0.24%)
Mar 27, 2017 12.86 12.89 12.44 12.83 491,549 -0.30(-2.30%)
Mar 24, 2017 13.22 13.24 13.01 13.13 361,076 +0.00(+0.00%)
Mar 23, 2017 13.13 13.37 13.04 13.13 303,251 +0.00(+0.00%)
Mar 22, 2017 13.25 13.34 12.95 13.13 512,583 -0.24(-1.81%)
Mar 21, 2017 13.61 13.64 13.27 13.37 488,549 -0.27(-2.00%)
Mar 20, 2017 13.61 13.67 13.37 13.64 316,649 -0.03(-0.22%)
Mar 17, 2017 13.40 13.80 13.28 13.67 2,201,188 +0.27(+2.03%)
Mar 16, 2017 13.49 13.52 13.31 13.40 485,312 -0.06(-0.45%)
Mar 15, 2017 13.04 13.61 13.04 13.46 772,681 +0.48(+3.73%)
Mar 14, 2017 13.13 13.22 12.77 12.98 1,104,498 -0.27(-2.05%)
Mar 13, 2017 13.13 13.40 13.07 13.25 663,253 +0.09(+0.69%)
Mar 10, 2017 13.31 13.37 13.01 13.16 647,072 -0.03(-0.23%)
Mar 09, 2017 13.43 13.49 12.77 13.19 1,016,761 -0.45(-3.33%)
Mar 08, 2017 13.77 13.98 13.52 13.64 652,030 -0.30(-2.17%)
Mar 07, 2017 13.95 14.07 13.80 13.95 523,294 -0.03(-0.22%)
Mar 06, 2017 13.74 14.01 13.46 13.98 451,214 +0.24(+1.76%)
Mar 03, 2017 13.71 13.86 13.67 13.74 636,832 +0.03(+0.22%)
Mar 02, 2017 13.34 13.77 13.34 13.71 843,844 +0.24(+1.80%)
Mar 01, 2017 13.58 13.77 13.25 13.46 591,224 +0.03(+0.22%)
Feb 28, 2017 13.22 13.58 13.16 13.43 629,489 +0.21(+1.60%)
Feb 27, 2017 13.58 13.89 13.07 13.22 1,350,512 -0.39(-2.89%)
Feb 24, 2017 13.89 13.89 13.31 13.61 1,085,643 -0.36(-2.60%)
Feb 23, 2017 14.19 14.22 13.83 13.98 660,910 -0.06(-0.43%)
Feb 22, 2017 14.10 14.43 14.01 14.04 819,418 -0.15(-1.07%)
Feb 21, 2017 14.19 14.25 14.10 14.19 2,172,739 +0.15(+1.08%)
Feb 17, 2017 14.04 14.04 14.04 0 -0.03(-0.21%)
Feb 16, 2017 14.01 14.19 13.83 14.07 6,781,219 -0.54(-3.73%)
Feb 15, 2017 14.34 14.88 14.34 14.61 527,219 +0.15(+1.05%)
Feb 14, 2017 14.61 14.76 14.37 14.46 917,209 -0.03(-0.21%)
Feb 13, 2017 14.22 14.58 14.07 14.49 1,334,744 +0.30(+2.13%)
Feb 10, 2017 14.49 14.61 14.13 14.19 834,798 -0.36(-2.50%)
Feb 09, 2017 14.52 14.85 14.31 14.55 637,891 +0.24(+1.69%)
Feb 08, 2017 14.16 14.55 13.98 14.31 837,477 -0.27(-1.87%)
Feb 07, 2017 15.22 15.22 14.28 14.58 1,280,565 -0.51(-3.41%)
Feb 06, 2017 15.04 15.43 14.85 15.10 1,415,247 +0.03(+0.20%)
Feb 03, 2017 14.67 15.07 14.55 15.07 1,285,386 +0.36(+2.47%)
Feb 02, 2017 14.88 14.95 14.61 14.70 772,575 -0.18(-1.22%)
Feb 01, 2017 14.67 14.88 14.52 14.88 507,099 +0.33(+2.24%)
Jan 31, 2017 14.29 14.56 14.14 14.56 410,226 +0.24(+1.66%)
Jan 30, 2017 14.65 14.74 14.07 14.32 992,405 -0.36(-2.43%)
Jan 27, 2017 15.03 15.08 14.65 14.68 832,731 -0.36(-2.38%)
Jan 26, 2017 15.30 15.35 14.89 15.03 1,532,884 -0.30(-1.94%)
Jan 25, 2017 14.80 15.36 14.65 15.33 1,187,574 +0.60(+4.04%)
Jan 24, 2017 14.32 14.92 14.23 14.74 937,324 +0.45(+3.13%)
Jan 23, 2017 14.26 14.47 13.96 14.29 1,186,894 +0.00(+0.00%)
Jan 20, 2017 14.17 14.50 14.11 14.29 1,446,115 +0.66(+4.80%)
Jan 19, 2017 13.75 13.78 13.53 13.64 778,891 -0.15(-1.08%)
Jan 18, 2017 13.93 14.29 13.74 13.78 1,482,560 -0.24(-1.70%)
Jan 17, 2017 13.69 14.08 13.58 14.02 1,458,553 +0.51(+3.75%)
Jan 13, 2017 13.52 13.52 13.52 0 +0.21(+1.57%)
Jan 12, 2017 13.13 13.46 13.01 13.31 1,178,125 +0.51(+3.95%)
Jan 11, 2017 12.71 12.92 12.59 12.80 1,075,109 +0.18(+1.41%)
Jan 10, 2017 12.77 12.89 12.59 12.62 535,061 -0.12(-0.93%)
Jan 09, 2017 12.74 12.92 12.59 12.74 1,161,921 +0.03(+0.23%)
Jan 06, 2017 12.62 12.82 12.55 12.71 1,277,211 +0.24(+1.91%)
Jan 05, 2017 12.56 12.71 12.33 12.47 1,150,943 +0.00(+0.00%)
Jan 04, 2017 12.59 12.71 12.30 12.47 865,378 -0.12(-0.95%)
Jan 03, 2017 12.62 12.98 12.41 12.59 875,368 +0.09(+0.71%)
Dec 30, 2016 12.50 12.50 12.50 0 +0.03(+0.24%)
Dec 29, 2016 12.53 12.59 12.37 12.47 579,300 -0.03(-0.24%)
Dec 28, 2016 12.59 12.74 12.33 12.50 550,912 -0.09(-0.71%)
Dec 27, 2016 12.47 12.59 12.41 12.59 503,391 +0.24(+1.93%)
Dec 23, 2016 12.36 12.36 12.36 0 +0.18(+1.47%)
Dec 22, 2016 12.53 12.80 12.10 12.18 1,493,258 +0.00(+0.00%)
Dec 21, 2016 11.91 12.28 11.88 12.18 1,434,858 +0.39(+3.28%)
Dec 20, 2016 11.61 11.97 11.40 11.79 693,474 +0.24(+2.06%)
Dec 19, 2016 11.43 11.61 11.40 11.55 545,593 +0.15(+1.30%)
Dec 16, 2016 11.02 11.61 11.02 11.40 3,148,063 +0.33(+2.96%)
Dec 15, 2016 11.05 11.31 11.02 11.07 606,399 -0.06(-0.53%)
Dec 14, 2016 11.37 11.73 11.13 11.13 663,417 -0.36(-3.11%)
Dec 13, 2016 11.19 11.58 11.05 11.49 624,307 +0.33(+2.93%)
Dec 12, 2016 11.25 11.49 11.10 11.16 518,920 +0.06(+0.54%)
Dec 09, 2016 11.55 11.55 11.05 11.10 447,910 -0.39(-3.37%)
Dec 08, 2016 11.34 11.55 11.28 11.49 962,815 +0.18(+1.58%)
Dec 07, 2016 10.99 11.43 10.90 11.31 735,305 +0.27(+2.43%)
Dec 06, 2016 11.13 11.22 10.75 11.05 981,543 +0.33(+3.06%)
Dec 05, 2016 10.93 11.07 10.69 10.72 429,134 -0.15(-1.37%)
Dec 02, 2016 10.96 11.15 10.81 10.87 563,790 -0.15(-1.35%)
Dec 01, 2016 11.16 11.25 10.90 11.02 849,376 -0.03(-0.27%)
Nov 30, 2016 10.78 11.10 10.69 11.05 1,398,039 +0.54(+5.10%)
Nov 29, 2016 10.54 10.67 10.27 10.51 685,957 -0.24(-2.22%)
Nov 28, 2016 11.05 11.10 10.57 10.75 742,411 -0.30(-2.70%)
Nov 25, 2016 11.22 11.22 10.90 11.05 138,679 -0.21(-1.85%)
Nov 23, 2016 11.25 11.25 11.25 0 +0.06(+0.53%)
Nov 22, 2016 11.19 11.40 10.99 11.19 1,079,493 +0.00(+0.00%)
Nov 21, 2016 11.07 11.25 11.02 11.19 767,050 +0.24(+2.17%)
Nov 18, 2016 10.90 11.05 10.75 10.96 948,197 +0.15(+1.38%)
Nov 17, 2016 10.63 11.00 10.60 10.81 719,170 +0.33(+3.13%)
Nov 16, 2016 10.87 11.05 10.43 10.48 815,008 -0.39(-3.56%)
Nov 15, 2016 10.66 10.90 10.60 10.87 616,566 +0.30(+2.82%)
Nov 14, 2016 10.45 10.69 10.21 10.57 757,116 +0.21(+2.01%)
Nov 11, 2016 10.42 10.55 10.00 10.36 646,609 -0.15(-1.42%)
Nov 10, 2016 10.60 10.92 10.21 10.51 723,058 -0.06(-0.56%)
Nov 09, 2016 10.21 10.70 10.18 10.57 477,017 +0.36(+3.50%)
Nov 08, 2016 10.12 10.39 10.12 10.21 450,785 -0.09(-0.87%)
Nov 07, 2016 9.914 10.42 9.914 10.30 605,243 +0.39(+3.90%)
Nov 04, 2016 9.378 10.09 8.723 9.914 802,583 -0.24(-2.35%)
Nov 03, 2016 10.39 10.57 9.944 10.15 658,639 -0.36(-3.40%)
Nov 02, 2016 10.27 10.69 10.00 10.51 1,054,790 +0.20(+1.96%)
Nov 01, 2016 10.39 10.54 10.02 10.31 564,641 -0.06(-0.56%)
Oct 31, 2016 10.80 10.95 10.37 10.37 422,348 -0.46(-4.25%)
Oct 28, 2016 10.74 11.00 10.71 10.83 359,024 -0.01(-0.11%)
Oct 27, 2016 11.13 11.13 10.73 10.84 543,446 -0.26(-2.31%)
Oct 26, 2016 11.04 11.29 11.01 11.09 466,119 -0.11(-0.99%)
Oct 25, 2016 11.31 11.48 11.19 11.20 375,509 -0.17(-1.48%)
Oct 24, 2016 11.18 11.49 11.14 11.37 576,627 +0.12(+1.03%)
Oct 21, 2016 11.13 11.31 11.13 11.26 428,769 -0.01(-0.10%)
Oct 20, 2016 11.19 11.31 10.87 11.27 454,163 +0.00(+0.00%)
Oct 19, 2016 11.16 11.47 11.08 11.27 1,155,435 +0.17(+1.57%)
Oct 18, 2016 11.17 11.26 11.06 11.09 385,473 +0.03(+0.26%)
Oct 17, 2016 11.10 11.16 10.92 11.06 782,872 -0.06(-0.52%)
Oct 14, 2016 11.27 11.47 11.09 11.12 380,297 -0.18(-1.60%)
Oct 13, 2016 11.07 11.50 11.01 11.30 440,454 +0.13(+1.15%)
Oct 12, 2016 10.92 11.22 10.83 11.17 651,479 +0.16(+1.43%)
Oct 11, 2016 11.03 11.06 10.86 11.02 429,195 -0.05(-0.42%)
Oct 10, 2016 11.18 11.42 11.06 11.06 828,821 -0.03(-0.26%)
Oct 07, 2016 11.06 11.18 10.79 11.09 597,777 +0.08(+0.69%)
Oct 06, 2016 11.29 11.42 10.95 11.02 958,701 -0.40(-3.52%)
Oct 05, 2016 11.45 11.94 11.30 11.42 909,641 +0.09(+0.77%)
Oct 04, 2016 11.33 11.59 11.25 11.33 764,952 +0.08(+0.67%)
Oct 03, 2016 11.03 11.35 10.96 11.26 802,726 +0.29(+2.60%)
Sep 30, 2016 10.99 11.03 10.87 10.97 450,868 +0.05(+0.48%)
Sep 29, 2016 11.01 11.15 10.73 10.92 396,877 -0.06(-0.58%)
Sep 28, 2016 10.77 11.01 10.49 10.98 515,909 +0.28(+2.61%)
Sep 27, 2016 10.81 10.91 10.63 10.70 418,148 -0.20(-1.87%)
Sep 26, 2016 11.06 11.30 10.91 10.91 867,833 -0.08(-0.69%)
Sep 23, 2016 10.87 11.05 10.86 10.98 925,881 +0.11(+1.02%)
Sep 22, 2016 10.63 10.98 10.49 10.87 1,202,855 +0.39(+3.72%)
Sep 21, 2016 10.41 10.50 10.29 10.48 605,955 +0.21(+2.04%)
Sep 20, 2016 10.31 10.47 10.16 10.27 414,588 -0.03(-0.34%)
Sep 19, 2016 10.22 10.47 10.17 10.31 464,467 +0.16(+1.55%)
Sep 16, 2016 9.899 10.38 9.765 10.15 945,677 +0.09(+0.93%)
Sep 15, 2016 10.13 10.19 9.899 10.06 654,084 -0.02(-0.23%)
Sep 14, 2016 10.13 10.28 9.928 10.08 449,260 +0.06(+0.64%)
Sep 13, 2016 10.29 10.45 9.823 10.02 846,296 -0.45(-4.34%)
Sep 12, 2016 10.39 10.59 10.27 10.47 439,451 +0.01(+0.11%)
Sep 09, 2016 10.60 10.70 10.45 10.46 731,799 -0.18(-1.70%)
Sep 08, 2016 10.69 10.77 10.50 10.64 747,140 -0.01(-0.05%)
Sep 07, 2016 10.57 10.83 10.54 10.64 521,925 +0.08(+0.77%)
Sep 06, 2016 10.63 10.78 10.49 10.56 507,434 -0.14(-1.31%)
Sep 02, 2016 10.54 10.70 10.70 10.70 1,143,901 +0.22(+2.05%)
Sep 01, 2016 10.39 10.60 10.25 10.49 495,473 -0.08(-0.72%)
Aug 31, 2016 10.41 10.59 10.19 10.56 1,062,961 +0.09(+0.89%)
Aug 30, 2016 10.50 10.53 10.41 10.47 789,755 +0.04(+0.39%)
Aug 29, 2016 10.31 10.48 10.14 10.43 591,385 +0.05(+0.50%)
Aug 26, 2016 10.38 10.52 10.09 10.38 490,701 +0.05(+0.51%)
Aug 25, 2016 10.08 10.39 9.957 10.32 558,566 -0.01(-0.06%)
Aug 24, 2016 10.57 10.70 10.21 10.33 599,858 -0.35(-3.27%)
Aug 23, 2016 10.74 10.86 10.62 10.68 618,031 -0.06(-0.60%)
Aug 22, 2016 10.57 10.78 10.55 10.74 706,448 -0.02(-0.16%)
Aug 19, 2016 10.59 10.84 10.53 10.76 753,791 +0.19(+1.82%)
Aug 18, 2016 10.63 10.70 10.55 10.57 1,144,265 -0.02(-0.17%)
Aug 17, 2016 10.88 10.89 10.55 10.59 901,638 -0.37(-3.40%)
Aug 16, 2016 10.91 11.15 10.84 10.96 584,318 +0.02(+0.21%)
Aug 15, 2016 10.80 11.12 10.77 10.94 704,996 +0.15(+1.35%)
Aug 12, 2016 10.78 10.84 10.60 10.79 955,472 +0.02(+0.22%)
Aug 11, 2016 10.86 10.95 10.71 10.77 574,775 +0.01(+0.11%)
Aug 10, 2016 10.60 10.86 10.53 10.76 612,329 +0.17(+1.65%)
Aug 09, 2016 10.59 10.70 10.50 10.58 316,225 +0.09(+0.83%)
Aug 08, 2016 10.68 10.83 10.49 10.49 561,734 -0.07(-0.66%)
Aug 05, 2016 11.07 11.09 10.48 10.56 715,133 -0.36(-3.30%)
Aug 04, 2016 10.56 10.97 9.754 10.92 1,661,932 +0.40(+3.82%)
Aug 03, 2016 10.31 10.63 10.03 10.52 963,418 +0.28(+2.73%)
Aug 02, 2016 10.14 10.41 9.882 10.24 1,486,582 +0.10(+0.98%)
Aug 01, 2016 10.69 10.70 9.939 10.14 1,598,729 -0.57(-5.32%)
Jul 29, 2016 10.65 10.78 10.33 10.71 980,080 +0.03(+0.32%)
Jul 28, 2016 10.57 10.90 10.57 10.68 613,427 +0.06(+0.59%)
Jul 27, 2016 10.86 11.08 10.54 10.62 1,072,588 -0.14(-1.32%)
Jul 26, 2016 10.51 10.84 10.43 10.76 847,252 +0.20(+1.89%)
Jul 25, 2016 10.71 10.75 10.23 10.56 1,763,235 -0.19(-1.80%)
Jul 22, 2016 11.05 11.10 10.66 10.75 952,273 -0.28(-2.58%)
Jul 21, 2016 11.08 11.31 10.94 11.04 656,057 -0.10(-0.92%)
Jul 20, 2016 10.88 11.35 10.62 11.14 1,124,323 +0.07(+0.62%)
Jul 19, 2016 11.00 11.24 10.86 11.07 625,319 +0.15(+1.36%)
Jul 18, 2016 10.83 11.09 10.71 10.92 545,163 +0.07(+0.68%)
Jul 15, 2016 10.85 11.04 10.81 10.85 543,964 +0.02(+0.21%)
Jul 14, 2016 10.91 10.96 10.54 10.83 716,774 +0.14(+1.28%)
Jul 13, 2016 10.74 10.90 10.47 10.69 1,028,755 -0.13(-1.21%)
Jul 12, 2016 10.53 11.06 10.42 10.82 1,920,953 +0.56(+5.44%)
Jul 11, 2016 10.66 10.67 10.20 10.26 1,475,635 -0.32(-3.01%)
Jul 08, 2016 10.57 10.65 10.27 10.58 1,031,787 +0.21(+2.03%)
Jul 07, 2016 10.77 10.99 10.16 10.37 1,395,163 -0.27(-2.52%)
Jul 06, 2016 10.72 10.92 10.30 10.64 2,711,588 -0.26(-2.35%)
Jul 05, 2016 11.12 11.27 10.59 10.90 1,154,225 -0.44(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.