Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 190 +0.00(+100.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2018 0.0000 0.0000 0.0000 0.0000 5,902 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+900.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 662 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 252 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 100,549 -0.00(-80.00%)
Dec 06, 2017 0.0010 0.0010 0.0010 56 +0.00(+99900.00%)
Nov 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Nov 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 5 -0.00(-50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 880 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 125 +0.00(+49900.00%)
Aug 30, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Aug 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+1400.00%)
Jul 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-92.00%)
Jul 11, 2017 0.0010 0.0010 0.0005 0.0005 55,109 -0.00(-50.00%)
Jul 10, 2017 0.0010 0.0010 0.0010 0.0010 202 +0.00(+900.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0.0010 903 +0.00(+100.00%)
Jun 09, 2017 0.0005 0.0005 0.0005 80 -0.00(-90.91%)
Jun 08, 2017 0.0055 0.0055 0.0055 0.0055 500 +0.00(+450.00%)
Jun 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 1,145 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0005 23 +0.00(+0.00%)
May 01, 2017 0.0005 0.0005 0.0005 0.0005 4,500 -0.00(-28.57%)
Apr 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 12, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0 -0.01(-88.33%)
Apr 05, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.