Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.670	9.670	9.670	0	-0.05(-0.51%)
Aug 30, 2018	9.560	9.820	9.230	9.720	2,299,693	+0.17(+1.78%)
Aug 29, 2018	9.440	9.640	9.380	9.550	2,192,010	+0.17(+1.81%)
Aug 28, 2018	9.100	9.400	9.020	9.380	2,580,719	+0.39(+4.34%)
Aug 27, 2018	9.010	9.180	8.760	8.990	2,430,537	+0.10(+1.12%)
Aug 24, 2018	8.420	8.980	8.320	8.890	3,008,800	+0.63(+7.63%)
Aug 23, 2018	8.390	8.490	8.090	8.260	2,100,508	-0.15(-1.78%)
Aug 22, 2018	8.100	8.720	8.100	8.410	1,923,445	+0.38(+4.73%)
Aug 21, 2018	7.570	8.200	7.510	8.030	2,649,108	+0.52(+6.92%)
Aug 20, 2018	7.350	7.590	7.220	7.510	906,493	+0.13(+1.76%)
Aug 17, 2018	7.250	7.390	7.150	7.380	794,900	+0.15(+2.07%)
Aug 16, 2018	7.160	7.410	7.120	7.230	913,742	+0.13(+1.83%)
Aug 15, 2018	7.280	7.300	6.920	7.100	1,055,251	+0.00(+0.00%)
Aug 14, 2018	7.050	7.360	6.990	7.100	757,570	+0.09(+1.28%)
Aug 13, 2018	7.040	7.120	6.990	7.010	813,626	-0.09(-1.27%)
Aug 10, 2018	7.170	7.290	7.080	7.100	801,700	-0.03(-0.42%)
Aug 09, 2018	6.940	7.200	6.920	7.130	976,161	+0.21(+3.03%)
Aug 08, 2018	7.270	7.450	6.900	6.920	1,180,644	-0.35(-4.81%)
Aug 07, 2018	7.500	7.550	7.180	7.270	692,278	-0.21(-2.81%)
Aug 06, 2018	7.580	7.680	7.460	7.480	550,228	-0.10(-1.32%)
Aug 03, 2018	8.010	8.170	7.490	7.580	1,386,000	-0.45(-5.60%)
Aug 02, 2018	7.680	8.050	7.480	8.030	896,588	+0.33(+4.29%)
Aug 01, 2018	7.750	7.770	7.560	7.700	884,106	-0.11(-1.41%)
Jul 31, 2018	7.480	7.840	7.350	7.810	905,104	+0.28(+3.72%)
Jul 30, 2018	7.680	7.760	7.480	7.530	591,172	-0.13(-1.70%)
Jul 27, 2018	7.990	8.070	7.630	7.660	813,300	-0.32(-4.01%)
Jul 26, 2018	7.680	8.080	7.650	7.980	1,031,006	+0.30(+3.91%)
Jul 25, 2018	7.550	7.690	7.360	7.680	916,694	+0.15(+1.99%)
Jul 24, 2018	7.690	7.840	7.350	7.530	796,779	-0.10(-1.31%)
Jul 23, 2018		8.030	7.600	7.630	653,373	-0.27(-3.42%)
Jul 20, 2018	8.010	8.010	7.829	7.900	659,160	-0.14(-1.74%)
Jul 19, 2018	7.840	8.140	7.820	8.040	943,949	+0.20(+2.55%)
Jul 18, 2018	7.750	7.865	7.580	7.840	620,974	+0.04(+0.51%)
Jul 17, 2018	7.790	7.950	7.720	7.800	627,108	-0.09(-1.14%)
Jul 16, 2018	7.950	8.020	7.600	7.890	910,248	-0.11(-1.38%)
Jul 13, 2018			7.885	8.000	1,252,495	-0.14(-1.72%)
Jul 12, 2018	8.220	8.340	8.020	8.140	686,346	-0.04(-0.49%)
Jul 11, 2018	8.350	8.450	8.060	8.180	778,758	-0.21(-2.50%)
Jul 10, 2018	8.550	8.720	8.360	8.390	731,855	-0.07(-0.83%)
Jul 09, 2018	8.650	8.890	8.400	8.460	1,023,601	-0.15(-1.74%)
Jul 06, 2018	8.660	8.800	8.420	8.610	2,318,919	-0.10(-1.15%)
Jul 05, 2018	8.670	8.920	8.600	8.710	801,995	+0.00(+0.00%)
Jul 03, 2018		8.710	8.710	8.710	0	+0.16(+1.87%)
Jul 02, 2018	8.270	8.620	8.150	8.550	993,795	+0.23(+2.76%)
Jun 29, 2018	8.450	8.520	8.130	8.320	1,373,589	-0.10(-1.19%)
Jun 28, 2018	8.370	8.530	8.120	8.420	971,256	+0.01(+0.12%)
Jun 27, 2018	8.550	9.100	8.350	8.410	966,723	-0.12(-1.41%)
Jun 26, 2018	8.470	8.580	8.200	8.530	972,856	+0.11(+1.31%)
Jun 25, 2018	8.790	8.800	8.150	8.420	1,952,443	-0.37(-4.21%)
Jun 22, 2018	9.110	9.200	8.650	8.790	4,829,655	-0.11(-1.24%)
Jun 21, 2018	9.270	9.300	8.780	8.900	1,989,102	-0.37(-3.99%)
Jun 20, 2018	9.650	9.682	9.270	9.270	1,485,814	-0.29(-3.03%)
Jun 19, 2018	9.800	9.830	9.530	9.560	5,884,333	-1.32(-12.13%)
Jun 18, 2018	11.07	11.28	10.86	10.88	686,882	-0.19(-1.72%)
Jun 15, 2018		11.53	11.01	11.07	1,524,587	-0.38(-3.32%)
Jun 14, 2018	11.77	11.91	11.37	11.45	575,219	-0.33(-2.80%)
Jun 13, 2018	11.47	11.86	11.38	11.78	968,643	+0.33(+2.88%)
Jun 12, 2018	10.98	11.75	10.98	11.45	933,505	+0.51(+4.66%)
Jun 11, 2018	10.72	11.09	10.72	10.94	515,298	+0.22(+2.05%)
Jun 08, 2018	10.97	11.12	10.71	10.72	501,944	-0.23(-2.10%)
Jun 07, 2018	11.00	11.07	10.86	10.95	461,796	-0.04(-0.36%)
Jun 06, 2018			10.67	10.99	547,324	-0.05(-0.45%)
Jun 05, 2018	10.95	11.31	10.80	11.04	621,166	+0.15(+1.38%)
Jun 04, 2018	11.56	11.70	10.80	10.89	816,294	-0.64(-5.55%)
Jun 01, 2018	11.25	11.94	11.23	11.53	1,003,455	+0.34(+3.04%)
May 31, 2018	11.41	11.87	11.12	11.19	780,106	-0.34(-2.95%)
May 30, 2018	11.08	11.62	11.01	11.53	905,008	+0.45(+4.06%)
May 29, 2018	10.68	11.11	10.68	11.08	574,465	+0.36(+3.36%)
May 25, 2018		10.72	10.72	10.72	0	-0.15(-1.38%)
May 24, 2018	10.84	10.99	10.66	10.87	404,166	-0.08(-0.73%)
May 23, 2018	11.28	11.40	10.53	10.95	829,137	-0.20(-1.79%)
May 22, 2018	12.24	12.29	11.12	11.15	1,120,755	-1.09(-8.91%)
May 21, 2018	11.86	12.45	11.82	12.24	1,018,443	+0.51(+4.35%)
May 18, 2018	11.75	11.90	11.63	11.73	497,526	+0.03(+0.26%)
May 17, 2018	11.74	12.19	11.64	11.70	809,010	+0.08(+0.69%)
May 16, 2018	11.31	11.90	11.23	11.62	893,958	+0.31(+2.74%)
May 15, 2018	11.15	11.33	10.80	11.31	557,450	+0.06(+0.53%)
May 14, 2018	10.65	11.40	10.64	11.25	954,414	+0.61(+5.73%)
May 11, 2018	11.03	11.28	10.57	10.64	1,068,933	-0.47(-4.23%)
May 10, 2018	10.94	11.19	10.75	11.11	1,125,416	+0.20(+1.83%)
May 09, 2018	10.21	11.07	10.11	10.91	1,350,104	+0.66(+6.44%)
May 08, 2018	9.760	10.25	9.550	10.25	923,278	+0.45(+4.59%)
May 07, 2018	9.880	10.16	9.690	9.800	1,020,947	-0.05(-0.51%)
May 04, 2018	9.480	9.940	9.420	9.850	672,582	+0.33(+3.47%)
May 03, 2018	9.450	9.620	9.290	9.520	558,743	-0.02(-0.21%)
May 02, 2018	9.600	9.760	9.400	9.540	577,266	-0.14(-1.45%)
May 01, 2018	9.420	9.700	9.320	9.680	580,312	+0.16(+1.68%)
Apr 30, 2018	9.600	9.760	9.230	9.520	950,761	-0.15(-1.55%)
Apr 27, 2018	9.920	9.930	9.500	9.670	976,043	-0.32(-3.20%)
Apr 26, 2018	10.20	10.25	9.390	9.990	1,534,368	-0.31(-3.01%)
Apr 25, 2018	9.580	10.33	9.440	10.30	1,049,978	+0.61(+6.30%)
Apr 24, 2018	10.26	10.35	9.270	9.690	1,214,530	-0.66(-6.38%)
Apr 23, 2018	10.31	10.44	10.00	10.35	1,227,220	+0.07(+0.68%)
Apr 20, 2018	10.01	10.42	10.01	10.28	2,089,155	+0.35(+3.52%)
Apr 19, 2018	9.950	10.29	9.600	9.930	2,052,364	+0.16(+1.64%)
Apr 18, 2018	9.390	9.885	9.351	9.770	1,734,716	+0.50(+5.39%)
Apr 17, 2018	9.010	9.360	8.810	9.270	1,203,795	+0.33(+3.69%)
Apr 16, 2018	8.810	8.959	8.180	8.940	1,010,093	+0.13(+1.48%)
Apr 13, 2018	8.650	8.900	8.600	8.810	661,676	+0.12(+1.38%)
Apr 12, 2018	8.450	8.887	8.260	8.690	1,427,834	+0.35(+4.20%)
Apr 11, 2018	8.000	8.420	8.000	8.340	952,776	+0.30(+3.73%)
Apr 10, 2018	8.100	8.200	8.000	8.040	918,197	+0.09(+1.13%)
Apr 09, 2018	8.060	8.299	7.880	7.950	1,062,714	+0.08(+1.02%)
Apr 06, 2018	8.430	8.595	7.500	7.870	1,580,467	-0.65(-7.63%)
Apr 05, 2018	7.910	8.600	7.910	8.520	2,845,847	+0.70(+8.95%)
Apr 04, 2018	7.410	7.840	7.270	7.820	1,268,256	+0.32(+4.27%)
Apr 03, 2018	7.190	7.530	6.990	7.500	1,596,180	+0.42(+5.93%)
Apr 02, 2018	7.190	7.230	6.760	7.080	1,333,104	-0.13(-1.80%)
Mar 29, 2018		7.210	7.210	7.210	0	+0.65(+9.91%)
Mar 28, 2018	6.660	6.760	6.450	6.560	1,179,221	-0.14(-2.09%)
Mar 27, 2018	6.830	6.980	6.670	6.700	1,403,788	-0.08(-1.18%)
Mar 26, 2018	7.260	7.500	6.620	6.780	1,426,881	-0.40(-5.57%)
Mar 23, 2018	7.090	7.550	7.000	7.180	1,608,987	+0.29(+4.21%)
Mar 22, 2018	7.220	7.400	6.810	6.890	1,814,258	-0.05(-0.72%)
Mar 21, 2018	6.930	7.029	6.550	6.940	3,238,428	-0.03(-0.43%)
Mar 20, 2018	7.260	7.340	6.920	6.970	1,596,960	-0.22(-3.06%)
Mar 19, 2018	7.300	7.340	7.070	7.190	2,093,841	-0.21(-2.84%)
Mar 16, 2018	7.560	7.570	7.050	7.400	2,886,926	-0.09(-1.20%)
Mar 15, 2018	8.150	8.200	7.470	7.490	1,486,577	-0.61(-7.53%)
Mar 14, 2018	8.090	8.180	8.090	8.100	891,769	+0.00(+0.00%)
Mar 13, 2018	8.470	8.525	8.090	8.100	1,677,854	-0.41(-4.82%)
Mar 12, 2018	8.150	8.580	8.109	8.510	1,521,016	+0.44(+5.45%)
Mar 09, 2018	8.750	8.860	8.040	8.070	1,830,629	-0.48(-5.61%)
Mar 08, 2018	8.420	8.600	8.290	8.550	752,236	+0.13(+1.54%)
Mar 07, 2018	8.470	8.630	8.310	8.420	749,561	-0.09(-1.06%)
Mar 06, 2018	8.630	8.730	8.370	8.510	700,586	-0.10(-1.16%)
Mar 05, 2018	8.600	8.680	8.350	8.610	902,957	+0.03(+0.35%)
Mar 02, 2018	8.410	8.600	8.200	8.580	897,319	+0.06(+0.70%)
Mar 01, 2018	8.710	9.000	8.470	8.520	1,014,083	-0.21(-2.41%)
Feb 28, 2018	8.960	9.040	8.600	8.730	1,067,245	-0.22(-2.46%)
Feb 27, 2018	9.500	9.550	8.940	8.950	1,159,943	-0.24(-2.61%)
Feb 26, 2018	8.980	9.260	8.900	9.190	858,597	+0.30(+3.37%)
Feb 23, 2018	9.120	9.270	8.810	8.890	2,703,030	-0.20(-2.20%)
Feb 22, 2018			9.080	9.090	1,087,495	-0.21(-2.26%)
Feb 21, 2018	9.980	9.980	9.300	9.300	1,114,337	-0.67(-6.72%)
Feb 20, 2018	10.00	10.14	9.940	9.970	714,242	-0.02(-0.20%)
Feb 16, 2018		9.990	9.990	9.990	0	-0.23(-2.25%)
Feb 15, 2018	10.15	10.23	9.970	10.22	897,515	+0.14(+1.39%)
Feb 14, 2018	9.930	10.10	9.800	10.08	1,030,417	+0.08(+0.80%)
Feb 13, 2018	10.15	10.27	9.930	10.00	608,919	-0.17(-1.67%)
Feb 12, 2018	10.24	10.44	10.00	10.17	848,106	+0.05(+0.49%)
Feb 09, 2018	10.20	10.22	9.720	10.12	1,458,909	+0.01(+0.10%)
Feb 08, 2018	10.80	10.89	10.10	10.11	929,138	-0.61(-5.69%)
Feb 07, 2018	10.57	10.85	10.26	10.72	630,630	+0.09(+0.85%)
Feb 06, 2018	10.20	10.81	10.03	10.63	982,956	+0.14(+1.33%)
Feb 05, 2018	11.08	11.14	10.40	10.49	1,240,945	-0.70(-6.26%)
Feb 02, 2018	11.42	11.42	11.01	11.19	814,334	-0.37(-3.20%)
Feb 01, 2018	11.36	11.85	11.25	11.56	679,495	+0.21(+1.85%)
Jan 31, 2018	11.40	11.50	11.28	11.35	725,691	-0.07(-0.61%)
Jan 30, 2018	11.39	11.54	11.35	11.42	866,064	-0.03(-0.26%)
Jan 29, 2018	11.58	11.65	11.29	11.45	729,032	-0.27(-2.30%)
Jan 26, 2018	11.75	11.85	11.53	11.72	402,407	+0.07(+0.60%)
Jan 25, 2018	11.70	11.92	11.50	11.65	526,385	+0.04(+0.34%)
Jan 24, 2018	11.52	11.75	11.43	11.61	579,586	+0.06(+0.52%)
Jan 23, 2018	11.89	11.90	11.31	11.55	1,146,083	-0.21(-1.79%)
Jan 22, 2018	11.35	11.83	11.20	11.76	994,846	+0.30(+2.62%)
Jan 19, 2018	11.69	11.79	11.22	11.46	951,649	-0.19(-1.63%)
Jan 18, 2018	11.95	12.21	11.40	11.65	2,137,600	-0.02(-0.17%)
Jan 17, 2018	11.06	11.73	10.85	11.67	1,300,414	+0.63(+5.71%)
Jan 16, 2018	11.40	11.48	10.92	11.04	1,885,490	-0.16(-1.43%)
Jan 12, 2018		11.20	11.20	11.20	0	-0.17(-1.50%)
Jan 11, 2018	11.39	12.00	11.24	11.37	1,976,575	+0.01(+0.09%)
Jan 10, 2018		11.45		11.36	930,686	+0.27(+2.43%)
Jan 09, 2018	11.30	11.46	11.02	11.09	832,382	-0.19(-1.68%)
Jan 08, 2018	11.31	11.65	11.00	11.28	2,397,712	+0.20(+1.81%)
Jan 05, 2018	10.29	11.16	10.06	11.08	3,863,009	+1.08(+10.80%)
Jan 04, 2018	10.05	10.13	9.860	10.00	1,705,158	-0.03(-0.30%)
Jan 03, 2018	10.00	10.15	9.960	10.03	1,101,248	+0.01(+0.10%)
Jan 02, 2018	9.870	9.960	9.700	10.02	1,291,773	+0.28(+2.87%)
Dec 29, 2017		9.740	9.740	9.740	0	-0.10(-1.02%)
Dec 28, 2017	9.970	10.10	9.760	9.840	672,858	-0.12(-1.20%)
Dec 27, 2017	10.03	10.16	9.850	9.960	723,065	-0.06(-0.60%)
Dec 26, 2017	9.750	10.14	9.720	10.02	890,222	+0.25(+2.56%)
Dec 22, 2017	9.920	10.07	9.680	9.770	1,181,572	-0.10(-1.01%)
Dec 21, 2017	9.910	10.04	9.660	9.870	1,688,154	+0.01(+0.10%)
Dec 20, 2017	9.560	10.24	9.170	9.860	2,898,066	+0.26(+2.71%)
Dec 19, 2017	9.630	9.900	9.190	9.600	2,132,226	+0.03(+0.31%)
Dec 18, 2017	9.670	9.780	9.460	9.570	759,745	-0.02(-0.21%)
Dec 15, 2017	9.560	9.740	9.170	9.590	1,449,542	+0.10(+1.05%)
Dec 14, 2017	9.830	9.990	9.340	9.490	1,333,984	-0.15(-1.56%)
Dec 13, 2017	9.720	10.05	9.500	9.640	1,055,476	+0.01(+0.10%)
Dec 12, 2017	9.950	9.950	9.310	9.630	1,889,163	-0.06(-0.62%)
Dec 11, 2017	9.910	10.21	9.680	9.690	2,477,825	-0.16(-1.62%)
Dec 08, 2017	10.25	10.33	9.800	9.850	6,334,387	-2.14(-17.85%)
Dec 07, 2017	11.70	12.18	11.60	11.99	493,530	+0.16(+1.35%)
Dec 06, 2017	12.07	12.22	11.61	11.83	597,337	-0.32(-2.63%)
Dec 05, 2017	12.27	12.62	11.79	12.15	676,437	-0.06(-0.49%)
Dec 04, 2017	13.55	13.55	12.03	12.21	1,023,166	-1.11(-8.33%)
Dec 01, 2017	12.77	13.74	12.69	13.32	582,878	+0.70(+5.55%)
Nov 30, 2017	13.17	13.61	12.57	12.62	834,883	-0.55(-4.18%)
Nov 29, 2017	12.36	13.44	12.36	13.17	776,126	+0.81(+6.55%)
Nov 28, 2017	12.14	12.78	12.14	12.36	529,687	+0.22(+1.81%)
Nov 27, 2017	12.07	12.48	12.02	12.14	354,577	+0.07(+0.58%)
Nov 24, 2017	12.73	12.89	12.00	12.07	452,370	-0.59(-4.66%)
Nov 22, 2017	11.94	12.80	11.90	12.66	641,843	+0.75(+6.30%)
Nov 21, 2017	11.81	12.84	11.76	11.91	1,327,079	+0.01(+0.08%)
Nov 20, 2017	11.79	12.10	11.42	11.90	534,288	+0.17(+1.45%)
Nov 17, 2017	10.78	12.19	10.78	11.73	1,166,036	+1.09(+10.24%)
Nov 16, 2017	10.77	11.20	10.59	10.64	355,121	-0.19(-1.75%)
Nov 15, 2017	10.71	11.20	10.50	10.83	307,877	-0.05(-0.46%)
Nov 14, 2017	11.06	11.26	10.85	10.88	337,428	-0.21(-1.89%)
Nov 13, 2017	11.26	11.59	11.05	11.09	350,660	-0.23(-2.03%)
Nov 10, 2017	10.95	11.34	10.95	11.32	261,814	+0.29(+2.63%)
Nov 09, 2017	11.00	11.50	10.86	11.03	339,179	-0.10(-0.90%)
Nov 08, 2017	11.11	11.29	10.88	11.13	311,776	+0.05(+0.45%)
Nov 07, 2017	11.12	11.29	10.91	11.08	404,642	+0.03(+0.27%)
Nov 06, 2017	11.00	11.48	10.87	11.05	550,912	+0.05(+0.45%)
Nov 03, 2017	10.89	11.20	10.78	11.00	340,251	+0.19(+1.76%)
Nov 02, 2017	10.82	11.33	10.73	10.81	475,085	+0.04(+0.37%)
Nov 01, 2017	10.94	11.00	10.60	10.77	300,645	+0.00(+0.00%)
Oct 31, 2017	10.43	10.84	10.25	10.77	452,382	+0.41(+3.96%)
Oct 30, 2017	10.28	10.70	10.22	10.36	215,381	+0.04(+0.39%)
Oct 27, 2017	9.480	10.39	9.370	10.32	541,905	+0.84(+8.86%)
Oct 26, 2017	9.460	9.680	9.320	9.480	278,748	+0.05(+0.53%)
Oct 25, 2017	9.620	9.650	9.270	9.430	178,855	-0.24(-2.48%)
Oct 24, 2017	9.890	9.990	9.640	9.670	212,406	-0.18(-1.83%)
Oct 23, 2017	9.810	9.890	9.520	9.850	216,961	+0.06(+0.61%)
Oct 20, 2017	9.850	9.850	9.624	9.790	212,193	+0.02(+0.26%)
Oct 19, 2017	10.05	10.10	9.540	9.765	373,221	-0.33(-3.32%)
Oct 18, 2017	10.25	10.35	10.06	10.10	180,634	-0.18(-1.75%)
Oct 17, 2017	10.30	10.48	10.15	10.28	178,152	-0.02(-0.19%)
Oct 16, 2017	10.50	10.60	10.23	10.30	234,148	-0.02(-0.19%)
Oct 13, 2017	10.76	10.88	10.09	10.32	422,530	-0.33(-3.10%)
Oct 12, 2017	10.90	10.91	10.55	10.65	312,758	-0.29(-2.65%)
Oct 11, 2017	11.35	11.57	10.84	10.94	1,227,457	-0.26(-2.32%)
Oct 10, 2017	10.46	11.40	10.41	11.20	1,395,269	+0.75(+7.18%)
Oct 09, 2017	10.33	10.63	10.25	10.45	242,475	+0.21(+2.05%)
Oct 06, 2017	10.15	10.25	10.00	10.24	204,649	+0.07(+0.69%)
Oct 05, 2017	10.24	10.25	10.05	10.17	151,549	+0.10(+0.99%)
Oct 04, 2017	10.37	10.41	10.00	10.07	253,898	-0.23(-2.23%)
Oct 03, 2017	10.56	10.60	10.05	10.30	329,155	-0.24(-2.28%)
Oct 02, 2017	10.82	10.96	10.45	10.54	281,162	-0.14(-1.31%)
Sep 29, 2017	10.80	11.07	10.65	10.68	380,758	-0.19(-1.75%)
Sep 28, 2017	10.68	10.90	10.56	10.87	345,519	+0.18(+1.68%)
Sep 27, 2017	10.97	11.01	10.62	10.69	734,630	-0.18(-1.66%)
Sep 26, 2017	10.83	11.00	10.74	10.87	264,263	-0.01(-0.09%)
Sep 25, 2017	10.95	11.06	10.68	10.88	252,608	+0.04(+0.37%)
Sep 22, 2017	10.82	11.14	10.79	10.84	287,286	-0.04(-0.37%)
Sep 21, 2017	10.76	10.91	10.66	10.88	295,833	+0.11(+1.02%)
Sep 20, 2017	10.86	11.04	10.62	10.77	499,819	-0.15(-1.37%)
Sep 19, 2017	10.81	11.01	10.62	10.92	461,357	+0.15(+1.39%)
Sep 18, 2017	10.49	10.81	10.37	10.77	451,272	+0.27(+2.57%)
Sep 15, 2017	10.88	10.94	10.42	10.50	1,588,315	-0.36(-3.31%)
Sep 14, 2017	10.83	11.24	10.75	10.86	661,263	+0.02(+0.18%)
Sep 13, 2017	10.67	10.92	10.61	10.84	468,304	+0.23(+2.17%)
Sep 12, 2017	10.66	11.09	10.53	10.61	492,034	-0.09(-0.84%)
Sep 11, 2017	10.19	10.76	10.01	10.70	441,132	+0.50(+4.90%)
Sep 08, 2017	10.21	11.16	9.965	10.20	749,071	-0.06(-0.58%)
Sep 07, 2017	10.59	10.59	9.810	10.26	589,121	-0.56(-5.18%)
Sep 06, 2017	9.520	10.85	9.470	10.82	841,295	+1.33(+14.01%)
Sep 05, 2017	9.210	9.505	9.190	9.490	448,575	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us