Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0070 0.0070 0.0070 14,964 -0.00(-12.50%)
Jun 29, 2020 0.0070 0.0080 0.0070 0.0080 153,416 +0.00(+14.29%)
Jun 26, 2020 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+16.67%)
Jun 25, 2020 0.0075 0.0080 0.0060 0.0060 30,500 +0.00(+17.65%)
Jun 24, 2020 0.0070 0.0070 0.0051 0.0051 1,254,316 -0.00(-30.14%)
Jun 23, 2020 0.0080 0.0080 0.0073 0.0073 61,151 -0.00(-2.67%)
Jun 22, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jun 19, 2020 0.0070 0.0080 0.0070 0.0080 45,300 +0.00(+0.00%)
Jun 18, 2020 0.0040 0.0080 0.0019 0.0080 830,067 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0080 0.0050 0.0080 837,234 +0.00(+17.65%)
Jun 16, 2020 0.0070 0.0078 0.0065 0.0068 132,754 -0.00(-2.86%)
Jun 15, 2020 0.0070 0.0070 0.0070 0.0070 13,027 -0.00(-12.50%)
Jun 12, 2020 0.0080 0.0080 0.0070 0.0080 359,600 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0040 0.0080 594,337 +0.00(+6.67%)
Jun 10, 2020 0.0085 0.0085 0.0075 0.0075 277,678 -0.00(-11.76%)
Jun 09, 2020 0.0080 0.0090 0.0080 0.0085 181,151 +0.00(+13.33%)
Jun 08, 2020 0.0077 0.0077 0.0060 0.0075 107,940 +0.00(+25.00%)
Jun 05, 2020 0.0050 0.0077 0.0050 0.0060 135,400 +0.00(+1.69%)
Jun 04, 2020 0.0100 0.0100 0.0045 0.0059 121,444 +0.00(+18.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jun 02, 2020 0.0040 0.0040 0.0040 0.0040 80,600 +0.00(+0.00%)
Jun 01, 2020 0.0096 0.0096 0.0025 0.0040 108,620 +0.00(+48.15%)
May 29, 2020 0.0021 0.0040 0.0021 0.0027 57,100 -0.00(-32.50%)
May 28, 2020 0.0020 0.0050 0.0020 0.0040 110,287 -0.00(-20.00%)
May 27, 2020 0.0050 0.0050 0.0041 0.0050 84,950 +0.00(+25.00%)
May 26, 2020 0.0030 0.0060 0.0023 0.0040 267,986 -0.00(-4.76%)
May 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 20, 2020 0.0045 0.0045 0.0035 0.0039 265,041 -0.00(-2.50%)
May 19, 2020 0.0045 0.0045 0.0030 0.0040 195,738 +0.00(+0.00%)
May 18, 2020 0.0051 0.0051 0.0035 0.0040 286,950 -0.00(-20.00%)
May 15, 2020 0.0045 0.0050 0.0043 0.0050 386,500 +0.00(+13.64%)
May 14, 2020 0.0229 0.0229 0.0040 0.0044 113,901 +0.00(+10.00%)
May 13, 2020 0.0035 0.0040 0.0035 0.0040 125,415 +0.00(+14.29%)
May 12, 2020 0.0035 0.0041 0.0035 0.0035 81,002 +0.00(+16.67%)
May 11, 2020 0.0044 0.0044 0.0030 0.0030 46,859 -0.00(-30.23%)
May 08, 2020 0.0030 0.0043 0.0030 0.0043 30,000 +0.00(+10.26%)
May 07, 2020 0.0040 0.0040 0.0039 0.0039 70,002 -0.00(-11.36%)
May 06, 2020 0.0044 0.0044 0.0044 2 +0.00(+0.00%)
May 05, 2020 0.0044 0.0044 0.0044 0.0044 15,007 +0.00(+0.00%)
May 04, 2020 0.0046 0.0046 0.0044 0.0044 116,040 +0.00(+0.00%)
May 01, 2020 0.0035 0.0044 0.0035 0.0044 132,400 +0.00(+4.76%)
Apr 30, 2020 0.0040 0.0045 0.0040 0.0042 294,977 +0.00(+40.00%)
Apr 29, 2020 0.0040 0.0040 0.0030 0.0030 548,157 -0.00(-25.00%)
Apr 28, 2020 0.0043 0.0045 0.0040 0.0040 107,250 +0.00(+0.00%)
Apr 27, 2020 0.0045 0.0045 0.0030 0.0040 35,579 -0.00(-9.09%)
Apr 24, 2020 0.0045 0.0045 0.0030 0.0044 394,300 +0.00(+0.00%)
Apr 22, 2020 0.0044 0.0044 0.0044 0 +0.00(+46.67%)
Apr 21, 2020 0.0040 0.0040 0.0030 0.0030 61,082 +0.00(+50.00%)
Apr 20, 2020 0.0025 0.0025 0.0020 0.0020 32,000 -0.00(-50.00%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0040 111,000 +0.00(+100.00%)
Apr 16, 2020 0.0020 0.0020 0.0020 0.0020 2,550 +0.00(+0.00%)
Apr 15, 2020 0.0045 0.0045 0.0020 0.0020 122,702 -0.00(-50.00%)
Apr 14, 2020 0.0042 0.0044 0.0035 0.0040 304,552 +0.00(+11.11%)
Apr 13, 2020 0.0035 0.0036 0.0035 0.0036 140,629 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0036 0.0021 0.0036 1,500 +0.00(+80.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2020 0.0044 0.0045 0.0020 0.0020 23,800 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 8,629 +0.00(+0.00%)
Apr 01, 2020 0.0020 0.0020 0.0020 27 +0.00(+0.00%)
Mar 31, 2020 0.0020 0.0043 0.0020 0.0020 25,992 -0.00(-53.49%)
Mar 30, 2020 0.0020 0.0043 0.0020 0.0043 30,625 -0.00(-2.27%)
Mar 27, 2020 0.0045 0.0045 0.0037 0.0044 257,800 +0.00(+25.71%)
Mar 26, 2020 0.0024 0.0035 0.0024 0.0035 61,522 +0.00(+40.00%)
Mar 25, 2020 0.0020 0.0025 0.0020 0.0025 37,121 +0.00(+8.70%)
Mar 23, 2020 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 18, 2020 0.0018 0.0018 0.0011 0.0011 146,122 -0.00(-56.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+44.44%)
Mar 13, 2020 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Mar 12, 2020 0.0018 0.0018 0.0018 71 +0.00(+0.00%)
Mar 11, 2020 0.0030 0.0030 0.0018 0.0018 101,321 -0.00(-10.00%)
Mar 10, 2020 0.0027 0.0030 0.0018 0.0020 133,772 -0.00(-16.67%)
Mar 09, 2020 0.0024 0.0024 0.0024 0.0024 15,064 +0.00(+33.33%)
Mar 06, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 05, 2020 0.0024 0.0024 0.0018 0.0018 25,353 +0.00(+0.00%)
Mar 04, 2020 0.0018 0.0018 0.0018 0.0018 80,001 +0.00(+5.88%)
Mar 03, 2020 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Feb 28, 2020 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Feb 27, 2020 0.0025 0.0026 0.0012 0.0025 298,056 +0.00(+38.89%)
Feb 26, 2020 0.0018 0.0018 0.0016 0.0018 25,655 +0.00(+50.00%)
Feb 25, 2020 0.0020 0.0023 0.0012 0.0012 53,226 -0.00(-25.00%)
Feb 24, 2020 0.0016 0.0016 0.0016 0.0016 635 -0.00(-20.00%)
Feb 21, 2020 0.0029 0.0029 0.0020 0.0020 20,200 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0020 0.0020 0.0020 7,515 +0.00(+17.65%)
Feb 19, 2020 0.0012 0.0017 0.0012 0.0017 773 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0017 0.0012 0.0017 24,913 -0.00(-50.00%)
Feb 14, 2020 0.0034 0.0034 0.0034 0.0034 7,800 +0.00(+17.24%)
Feb 13, 2020 0.0022 0.0034 0.0015 0.0029 181,477 +0.00(+31.82%)
Feb 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0.0022 22,441 +0.00(+0.00%)
Feb 07, 2020 0.0022 0.0022 0.0022 0.0022 2,900 +0.00(+0.00%)
Feb 06, 2020 0.0022 0.0022 0.0022 0.0022 21,800 +0.00(+0.00%)
Feb 05, 2020 0.0027 0.0027 0.0022 0.0022 20,513 -0.00(-18.52%)
Feb 04, 2020 0.0027 0.0027 0.0027 8 +0.00(+0.00%)
Feb 03, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+22.73%)
Jan 31, 2020 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+0.00%)
Jan 30, 2020 0.0015 0.0022 0.0015 0.0022 32,500 +0.00(+0.00%)
Jan 29, 2020 0.0022 0.0022 0.0022 0.0022 3,045 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0022 0.0015 0.0022 3,350 -0.00(-45.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Jan 23, 2020 0.0022 0.0048 0.0022 0.0022 55,739 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0050 0.0022 0.0022 574,019 -0.00(-42.11%)
Jan 21, 2020 0.0085 0.0085 0.0038 0.0038 2,830,345 -0.00(-17.39%)
Jan 17, 2020 0.0077 0.0128 0.0046 0.0046 350,400 -0.00(-8.00%)
Jan 16, 2020 0.0110 0.1000 0.0041 0.0050 812,863 +0.00(+150.00%)
Jan 15, 2020 0.0020 0.0100 0.0020 0.0020 10,250 +0.00(+1900.00%)
Jan 14, 2020 0.0010 0.0010 0.0001 0.0001 34,400 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Nov 14, 2019 0.0001 0.0010 0.0001 0.0010 40,268 +0.00(+900.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 4,113 -0.00(-95.00%)
Nov 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0020 0.0010 0.0020 51,222 +0.00(+1900.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.