Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0342 0.0409 0.0310 0.0365 643,500 -0.00(-1.08%)
Apr 29, 2021 0.0295 0.0449 0.0290 0.0369 4,010,750 +0.00(+11.82%)
Apr 28, 2021 0.0309 0.0333 0.0282 0.0330 1,348,457 +0.00(+13.01%)
Apr 27, 2021 0.0249 0.0310 0.0249 0.0292 2,096,601 +0.00(+17.27%)
Apr 26, 2021 0.0250 0.0255 0.0211 0.0249 71,922 -0.00(-4.23%)
Apr 23, 2021 0.0225 0.0260 0.0200 0.0260 626,900 +0.01(+30.00%)
Apr 22, 2021 0.0217 0.0230 0.0193 0.0200 128,551 -0.00(-5.21%)
Apr 21, 2021 0.0200 0.0213 0.0180 0.0211 447,902 +0.00(+0.48%)
Apr 20, 2021 0.0300 0.0305 0.0200 0.0210 1,740,276 -0.01(-30.00%)
Apr 19, 2021 0.0200 0.0334 0.0180 0.0300 4,247,960 +0.01(+48.51%)
Apr 16, 2021 0.0190 0.0220 0.0142 0.0202 277,700 +0.00(+18.13%)
Apr 15, 2021 0.0171 0.0171 0.0171 0.0171 9,206 +0.00(+0.59%)
Apr 14, 2021 0.0150 0.0199 0.0140 0.0170 438,545 +0.00(+13.33%)
Apr 13, 2021 0.0218 0.0218 0.0143 0.0150 549,139 -0.01(-31.51%)
Apr 12, 2021 0.0175 0.0220 0.0150 0.0219 506,560 +0.00(+7.88%)
Apr 08, 2021 0.0203 0.0203 0.0203 0 -0.01(-31.19%)
Apr 07, 2021 0.0295 0.0295 0.0295 0.0295 250 +0.00(+0.00%)
Apr 06, 2021 0.0295 0.0295 0.0295 0.0295 7,250 +0.01(+28.82%)
Apr 05, 2021 0.0299 0.0299 0.0229 0.0229 2,518 +0.00(+14.50%)
Apr 01, 2021 0.0170 0.0298 0.0170 0.0200 60,200 -0.00(-16.67%)
Mar 31, 2021 0.0269 0.0269 0.0240 0.0240 15,200 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0255 15,100 +0.00(+2.00%)
Mar 25, 2021 0.0220 0.0305 0.0210 0.0250 201,809 +0.00(+24.38%)
Mar 24, 2021 0.0250 0.0250 0.0201 0.0201 67,006 -0.01(-26.10%)
Mar 23, 2021 0.0191 0.0310 0.0191 0.0272 524,600 +0.01(+23.08%)
Mar 22, 2021 0.0250 0.0250 0.0191 0.0221 25,635 +0.00(+2.79%)
Mar 19, 2021 0.0185 0.0216 0.0185 0.0215 55,400 +0.00(+7.50%)
Mar 18, 2021 0.0182 0.0230 0.0182 0.0200 578,842 +0.00(+2.04%)
Mar 17, 2021 0.0210 0.0210 0.0152 0.0196 1,003,560 -0.00(-14.78%)
Mar 15, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 12, 2021 0.0197 0.0230 0.0190 0.0230 322,500 -0.00(-3.36%)
Mar 11, 2021 0.0285 0.0285 0.0145 0.0238 365,363 -0.00(-16.49%)
Mar 10, 2021 0.0210 0.0285 0.0186 0.0285 368,749 -0.00(-1.38%)
Mar 09, 2021 0.0289 0.0289 0.0289 10 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0289 0.0176 0.0289 343,575 +0.01(+64.20%)
Mar 05, 2021 0.0207 0.0239 0.0176 0.0176 18,900 -0.01(-26.67%)
Mar 04, 2021 0.0220 0.0259 0.0176 0.0240 478,164 -0.00(-7.69%)
Mar 03, 2021 0.0380 0.0380 0.0161 0.0260 2,003,881 -0.01(-33.33%)
Mar 02, 2021 0.0300 0.0400 0.0231 0.0390 708,819 +0.00(+3.17%)
Mar 01, 2021 0.0400 0.0424 0.0270 0.0378 518,760 -0.00(-3.08%)
Feb 26, 2021 0.0330 0.0430 0.0250 0.0390 1,952,700 +0.00(+8.64%)
Feb 25, 2021 0.0235 0.0359 0.0220 0.0359 317,678 +0.01(+20.47%)
Feb 24, 2021 0.0350 0.0350 0.0200 0.0298 356,988 -0.01(-14.61%)
Feb 23, 2021 0.0189 0.0400 0.0130 0.0349 4,082,285 +0.02(+76.26%)
Feb 22, 2021 0.0330 0.0340 0.0100 0.0198 2,421,302 -0.01(-38.12%)
Feb 19, 2021 0.0330 0.0350 0.0250 0.0320 515,300 +0.01(+25.49%)
Feb 18, 2021 0.0170 0.0330 0.0150 0.0255 4,114,666 +0.01(+70.00%)
Feb 17, 2021 0.0142 0.0150 0.0125 0.0150 62,959 +0.00(+0.00%)
Feb 16, 2021 0.0135 0.0150 0.0135 0.0150 282,500 +0.00(+0.00%)
Feb 12, 2021 0.0135 0.0150 0.0120 0.0150 289,000 -0.00(-10.18%)
Feb 11, 2021 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+19.29%)
Feb 10, 2021 0.0135 0.0140 0.0100 0.0140 335,000 -0.00(-17.65%)
Feb 09, 2021 0.0080 0.0178 0.0080 0.0170 1,037,460 +0.01(+70.00%)
Feb 08, 2021 0.0100 0.0110 0.0081 0.0100 606,075 +0.00(+9.89%)
Feb 05, 2021 0.0091 0.0091 0.0091 0.0091 4,000 +0.00(+12.35%)
Feb 04, 2021 0.0081 0.0081 0.0081 0.0081 40,000 +0.00(+0.00%)
Feb 03, 2021 0.0081 0.0081 0.0081 0.0081 4,500 -0.00(-19.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jan 28, 2021 0.0091 0.0091 0.0091 0.0091 5,010 -0.00(-17.27%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Jan 26, 2021 0.0097 0.0110 0.0097 0.0110 30,000 +0.00(+4.76%)
Jan 22, 2021 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Jan 20, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2021 0.0105 0.0110 0.0070 0.0110 77,200 -0.00(-5.98%)
Jan 15, 2021 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+6.36%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 7,000 -0.00(-6.78%)
Jan 13, 2021 0.0105 0.0118 0.0091 0.0118 141,072 +0.00(+26.88%)
Jan 12, 2021 0.0100 0.0100 0.0093 0.0093 50,000 -0.00(-7.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 07, 2021 0.0110 0.0110 0.0081 0.0096 165,500 +0.00(+18.52%)
Jan 06, 2021 0.0080 0.0110 0.0080 0.0081 657,000 -0.00(-26.36%)
Jan 05, 2021 0.0071 0.0110 0.0071 0.0110 51,673 -0.00(-8.33%)
Jan 04, 2021 0.0110 0.0120 0.0100 0.0120 58,000 +0.00(+0.00%)
Dec 31, 2020 0.0120 0.0120 0.0120 57,700 +0.00(+60.00%)
Dec 30, 2020 0.0071 0.0075 0.0071 0.0075 57,700 +0.00(+15.38%)
Dec 29, 2020 0.0065 0.0072 0.0065 0.0065 215,377 -0.00(-7.14%)
Dec 28, 2020 0.0075 0.0075 0.0065 0.0070 251,490 -0.00(-11.39%)
Dec 22, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Dec 21, 2020 0.0079 0.0080 0.0067 0.0078 335,000 -0.00(-1.27%)
Dec 18, 2020 0.0075 0.0079 0.0070 0.0079 174,500 +0.00(+5.33%)
Dec 17, 2020 0.0075 0.0075 0.0070 0.0075 57,500 +0.00(+0.00%)
Dec 16, 2020 0.0062 0.0075 0.0062 0.0075 11,000 +0.00(+2.74%)
Dec 15, 2020 0.0065 0.0073 0.0065 0.0073 2,000 -0.00(-9.88%)
Dec 14, 2020 0.0068 0.0081 0.0057 0.0081 736,256 -0.00(-4.71%)
Dec 11, 2020 0.0086 0.0086 0.0085 0.0085 25,000 +0.00(+0.00%)
Dec 10, 2020 0.0062 0.0087 0.0058 0.0085 2,460,400 +0.00(+21.43%)
Dec 09, 2020 0.0060 0.0071 0.0060 0.0070 520,500 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Dec 07, 2020 0.0070 0.0070 0.0070 0.0070 600 -0.00(-1.41%)
Dec 04, 2020 0.0072 0.0072 0.0060 0.0071 365,200 -0.00(-1.39%)
Dec 03, 2020 0.0074 0.0074 0.0072 0.0072 201 +0.00(+12.50%)
Dec 01, 2020 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Nov 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Nov 25, 2020 0.0063 0.0070 0.0060 0.0067 198,700 -0.00(-6.94%)
Nov 23, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Nov 20, 2020 0.0074 0.0074 0.0058 0.0074 115,300 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0074 0.0074 20 +0.00(+0.00%)
Nov 18, 2020 0.0074 0.0074 0.0056 0.0074 36,300 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.37%)
Nov 13, 2020 0.0073 0.0073 0.0073 0.0073 18,200 -0.00(-7.59%)
Nov 12, 2020 0.0080 0.0080 0.0079 0.0079 62,500 -0.00(-1.25%)
Nov 11, 2020 0.0090 0.0090 0.0075 0.0080 210,253 -0.00(-11.11%)
Nov 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 03, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 21, 2020 0.0095 0.0095 0.0095 0.0095 150 +0.00(+0.00%)
Oct 19, 2020 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Oct 16, 2020 0.0082 0.0097 0.0066 0.0096 91,700 -0.00(-1.03%)
Oct 15, 2020 0.0082 0.0098 0.0082 0.0097 51,750 +0.00(+3.19%)
Oct 14, 2020 0.0089 0.0095 0.0089 0.0094 12,356 -0.00(-3.09%)
Oct 13, 2020 0.0090 0.0098 0.0090 0.0097 11,000 -0.00(-2.02%)
Oct 12, 2020 0.0083 0.0100 0.0081 0.0099 224,542 +0.00(+10.00%)
Oct 09, 2020 0.0090 0.0090 0.0083 0.0090 349,900 -0.00(-9.09%)
Oct 07, 2020 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Oct 06, 2020 0.0100 0.0107 0.0081 0.0107 53,995 +0.00(+7.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0086 0.0100 35,200 -0.00(-6.54%)
Oct 01, 2020 0.0086 0.0107 0.0086 0.0107 3,150 -0.00(-0.93%)
Sep 30, 2020 0.0098 0.0108 0.0092 0.0108 24,240 +0.00(+0.00%)
Sep 29, 2020 0.0109 0.0109 0.0093 0.0108 101,365 +0.00(+8.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 23, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2020 0.0114 0.0120 0.0114 0.0120 7,500 +0.00(+0.00%)
Sep 21, 2020 0.0102 0.0122 0.0102 0.0120 184,897 -0.00(-0.83%)
Sep 17, 2020 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Sep 16, 2020 0.0104 0.0124 0.0100 0.0124 473,040 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0144 0.0098 0.0124 1,239,983 +0.00(+1.64%)
Sep 14, 2020 0.0092 0.0146 0.0092 0.0122 2,767,098 -0.00(-1.61%)
Sep 11, 2020 0.0100 0.0125 0.0092 0.0124 14,500 -0.00(-13.89%)
Sep 08, 2020 0.0144 0.0144 0.0144 0 -0.00(-2.04%)
Sep 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Sep 02, 2020 0.0150 0.0150 0.0085 0.0148 192,649 +0.00(+3.50%)
Sep 01, 2020 0.0110 0.0205 0.0091 0.0143 713,368 +0.00(+30.00%)
Aug 31, 2020 0.0106 0.0120 0.0099 0.0110 123,318 -0.00(-6.78%)
Aug 28, 2020 0.0100 0.0118 0.0100 0.0118 101,000 +0.00(+0.00%)
Aug 27, 2020 0.0086 0.0118 0.0083 0.0118 98,440 +0.00(+0.00%)
Aug 25, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Aug 24, 2020 0.0087 0.0119 0.0087 0.0119 42,000 +0.00(+0.00%)
Aug 20, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Aug 19, 2020 0.0118 0.0119 0.0091 0.0118 81,517 +0.00(+0.00%)
Aug 18, 2020 0.0092 0.0119 0.0086 0.0118 213,015 -0.00(-0.84%)
Aug 17, 2020 0.0102 0.0119 0.0100 0.0119 36,000 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0120 0.0106 0.0119 235,600 -0.00(-0.83%)
Aug 13, 2020 0.0143 0.0143 0.0085 0.0120 530,684 -0.00(-16.08%)
Aug 12, 2020 0.0143 0.0143 0.0143 0.0143 570 -0.00(-2.72%)
Aug 11, 2020 0.0111 0.0147 0.0105 0.0147 141,759 -0.00(-1.34%)
Aug 10, 2020 0.0135 0.0150 0.0103 0.0149 206,000 +0.00(+8.76%)
Aug 06, 2020 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Aug 05, 2020 0.0118 0.0148 0.0104 0.0142 428,610 -0.00(-5.33%)
Aug 04, 2020 0.0142 0.0155 0.0121 0.0150 112,584 +0.00(+5.63%)
Aug 03, 2020 0.0121 0.0147 0.0103 0.0142 257,432 +0.00(+25.66%)
Jul 31, 2020 0.0116 0.0148 0.0111 0.0113 117,700 -0.00(-14.39%)
Jul 30, 2020 0.0147 0.0147 0.0132 0.0132 6,000 +0.00(+13.79%)
Jul 29, 2020 0.0145 0.0145 0.0116 0.0116 301,500 -0.00(-8.66%)
Jul 28, 2020 0.0144 0.0150 0.0110 0.0127 569,664 -0.00(-18.06%)
Jul 27, 2020 0.0151 0.0184 0.0150 0.0155 390,933 -0.00(-13.41%)
Jul 24, 2020 0.0185 0.0210 0.0151 0.0179 1,039,100 -0.00(-5.29%)
Jul 23, 2020 0.0150 0.0189 0.0145 0.0189 447,599 +0.00(+32.17%)
Jul 22, 2020 0.0195 0.0248 0.0136 0.0143 1,257,158 -0.01(-28.14%)
Jul 21, 2020 0.0237 0.0290 0.0110 0.0199 2,695,019 -0.00(-16.03%)
Jul 20, 2020 0.0220 0.0238 0.0163 0.0237 156,220 +0.00(+7.73%)
Jul 17, 2020 0.0193 0.0220 0.0193 0.0220 84,500 -0.00(-7.56%)
Jul 16, 2020 0.0201 0.0238 0.0171 0.0238 255,569 -0.00(-0.83%)
Jul 15, 2020 0.0235 0.0240 0.0175 0.0240 113,550 +0.00(+2.13%)
Jul 14, 2020 0.0223 0.0249 0.0182 0.0235 162,050 -0.00(-5.62%)
Jul 13, 2020 0.0204 0.0257 0.0177 0.0249 506,400 -0.00(-3.49%)
Jul 10, 2020 0.0279 0.0294 0.0200 0.0258 1,129,100 -0.00(-5.15%)
Jul 09, 2020 0.0221 0.0300 0.0199 0.0272 1,495,120 -0.00(-5.23%)
Jul 08, 2020 0.0256 0.0329 0.0207 0.0287 1,447,847 -0.00(-4.33%)
Jul 07, 2020 0.0349 0.0349 0.0253 0.0300 103,704 -0.00(-9.09%)
Jul 06, 2020 0.0259 0.0336 0.0211 0.0330 654,437 +0.01(+27.41%)
Jul 02, 2020 0.0295 0.0300 0.0206 0.0259 2,663,700 -0.00(-12.20%)
Jul 01, 2020 0.0385 0.0390 0.0263 0.0295 1,084,883 -0.01(-15.47%)
Jun 30, 2020 0.0335 0.0405 0.0270 0.0349 1,245,983 -0.00(-10.51%)
Jun 29, 2020 0.0325 0.0410 0.0325 0.0390 1,104,470 +0.01(+20.00%)
Jun 26, 2020 0.0371 0.0380 0.0280 0.0325 1,284,800 +0.00(+0.00%)
Jun 25, 2020 0.0282 0.0405 0.0282 0.0325 612,203 -0.00(-7.14%)
Jun 24, 2020 0.0350 0.0350 0.0281 0.0350 834,045 +0.00(+0.00%)
Jun 23, 2020 0.0470 0.0470 0.0295 0.0350 1,062,352 -0.01(-22.91%)
Jun 22, 2020 0.0370 0.0470 0.0305 0.0454 1,290,465 +0.01(+22.70%)
Jun 19, 2020 0.0235 0.0375 0.0235 0.0370 892,200 +0.01(+25.85%)
Jun 18, 2020 0.0270 0.0300 0.0230 0.0294 580,955 +0.00(+13.08%)
Jun 17, 2020 0.0230 0.0280 0.0205 0.0260 1,750,522 -0.00(-1.89%)
Jun 16, 2020 0.0240 0.0300 0.0200 0.0265 1,124,677 +0.00(+10.42%)
Jun 15, 2020 0.0280 0.0320 0.0230 0.0240 1,159,456 -0.00(-14.29%)
Jun 12, 2020 0.0400 0.0440 0.0200 0.0280 2,864,600 -0.01(-17.89%)
Jun 11, 2020 0.0360 0.0515 0.0315 0.0341 7,806,855 -0.00(-5.28%)
Jun 10, 2020 0.0350 0.0390 0.0300 0.0360 1,198,762 +0.00(+2.86%)
Jun 09, 2020 0.0310 0.0395 0.0256 0.0350 2,499,172 +0.00(+12.90%)
Jun 08, 2020 0.0300 0.0310 0.0200 0.0310 2,008,480 +0.00(+10.71%)
Jun 05, 2020 0.0235 0.0285 0.0170 0.0280 2,831,000 +0.01(+47.37%)
Jun 04, 2020 0.0130 0.0210 0.0130 0.0190 4,734,228 +0.01(+58.33%)
Jun 03, 2020 0.0100 0.0130 0.0090 0.0120 15,053,283 +0.00(+20.00%)
Jun 02, 2020 0.0110 0.0110 0.0100 0.0100 22,000 -0.00(-23.08%)
Jun 01, 2020 0.0187 0.0187 0.0110 0.0130 259,200 -0.01(-35.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0200 0.0060 0.0200 356,000 +0.00(+0.00%)
May 27, 2020 0.0210 0.0210 0.0100 0.0200 220,000 -0.01(-33.33%)
May 26, 2020 0.0200 0.0375 0.0200 0.0300 83,036 +0.01(+50.00%)
May 22, 2020 0.0100 0.0200 0.0080 0.0200 65,900 +0.01(+122.22%)
May 21, 2020 0.0300 0.0300 0.0090 0.0090 952,301 -0.03(-77.50%)
May 20, 2020 0.0250 0.0400 0.0100 0.0400 106,000 +0.03(+300.00%)
May 19, 2020 0.0150 0.0250 0.0100 0.0100 140,250 -0.02(-66.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0500 0.0275 0.0300 107,010 -0.02(-40.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
May 11, 2020 0.0550 0.0550 0.0500 0.0525 3,200 +0.00(+5.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 34,300 +0.00(+0.00%)
May 07, 2020 0.0351 0.0500 0.0350 0.0500 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.