Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0599 0.0620 0.0559 0.0561 475,573 +0.00(+2.00%)
Mar 30, 2022 0.0522 0.0579 0.0522 0.0550 345,653 +0.00(+0.00%)
Mar 29, 2022 0.0534 0.0550 0.0525 0.0550 132,938 +0.00(+5.77%)
Mar 28, 2022 0.0516 0.0550 0.0504 0.0520 394,500 -0.00(-3.70%)
Mar 25, 2022 0.0555 0.0557 0.0524 0.0540 46,724 +0.00(+8.00%)
Mar 24, 2022 0.0500 0.0600 0.0500 0.0500 128,355 -0.00(-1.19%)
Mar 23, 2022 0.0540 0.0555 0.0466 0.0506 301,457 -0.00(-8.83%)
Mar 22, 2022 0.0543 0.0555 0.0517 0.0555 78,963 +0.00(+2.78%)
Mar 21, 2022 0.0519 0.0600 0.0519 0.0540 127,498 +0.00(+8.00%)
Mar 18, 2022 0.0540 0.0552 0.0500 0.0500 179,844 -0.00(-2.91%)
Mar 17, 2022 0.0500 0.0527 0.0459 0.0515 176,760 +0.00(+0.00%)
Mar 16, 2022 0.0498 0.0549 0.0450 0.0515 133,357 +0.00(+3.41%)
Mar 15, 2022 0.0504 0.0547 0.0493 0.0498 127,941 -0.00(-4.23%)
Mar 14, 2022 0.0571 0.0580 0.0452 0.0520 132,934 -0.01(-10.34%)
Mar 11, 2022 0.0580 0.0589 0.0580 0.0580 38,000 -0.00(-1.19%)
Mar 10, 2022 0.0579 0.0587 0.0547 0.0587 201,544 +0.00(+9.11%)
Mar 09, 2022 0.0538 0.0560 0.0536 0.0538 419,862 +0.00(+2.09%)
Mar 08, 2022 0.0550 0.0569 0.0474 0.0527 79,869 -0.00(-3.66%)
Mar 07, 2022 0.0486 0.0547 0.0483 0.0547 42,490 +0.01(+12.55%)
Mar 04, 2022 0.0513 0.0513 0.0486 0.0486 6,820 -0.00(-6.90%)
Mar 03, 2022 0.0549 0.0549 0.0509 0.0522 52,690 -0.00(-4.92%)
Mar 02, 2022 0.0549 0.0549 0.0549 0.0549 7,000 +0.00(+7.86%)
Mar 01, 2022 0.0503 0.0509 0.0478 0.0509 16,399 -0.00(-7.29%)
Feb 28, 2022 0.1238 0.1238 0.0476 0.0549 66,001 +0.01(+30.71%)
Feb 25, 2022 0.0501 0.0504 0.0420 0.0420 11,000 +0.00(+10.53%)
Feb 24, 2022 0.0513 0.0513 0.0380 0.0380 10,190 -0.01(-18.28%)
Feb 22, 2022 0.0465 0 +0.01(+15.96%)
Feb 18, 2022 0.0401 0 -0.00(-4.30%)
Feb 17, 2022 0.0419 0.0499 0.0419 0.0419 31,640 -0.01(-13.61%)
Feb 16, 2022 0.0450 0.0485 0.0450 0.0485 25,000 +0.01(+12.53%)
Feb 14, 2022 0.0431 0 +0.00(+5.12%)
Feb 11, 2022 0.0410 0.0410 0.0410 0.0410 11,200 +0.00(+0.00%)
Feb 09, 2022 0.0410 0 +0.00(+2.50%)
Feb 07, 2022 0.0400 0 +0.00(+0.00%)
Feb 03, 2022 0.0400 0 -0.00(-6.10%)
Feb 02, 2022 0.0450 0.0450 0.0426 0.0426 29,224 +0.00(+4.93%)
Feb 01, 2022 0.0433 0.0433 0.0401 0.0406 65,440 -0.01(-15.06%)
Jan 31, 2022 0.0455 0.0478 0.0432 0.0478 7,160 -0.00(-0.83%)
Jan 28, 2022 0.0482 0.0482 0.0482 0.0482 5,000 +0.00(+10.80%)
Jan 27, 2022 0.0430 0.0509 0.0430 0.0435 33,300 -0.00(-7.64%)
Jan 26, 2022 0.0430 0.0471 0.0430 0.0471 27,086 -0.00(-8.19%)
Jan 25, 2022 0.0220 0.0513 0.0220 0.0513 29,225 +0.01(+11.52%)
Jan 24, 2022 0.0460 0.0460 0.0451 0.0460 18,000 -0.00(-8.00%)
Jan 21, 2022 0.0427 0.0513 0.0423 0.0500 4,600 +0.01(+11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 9,001 -0.01(-11.59%)
Jan 19, 2022 0.0448 0.0516 0.0448 0.0509 18,750 +0.00(+8.30%)
Jan 18, 2022 0.0470 0.0470 0.0470 0.0470 219 +0.00(+0.21%)
Jan 14, 2022 0.0469 0 +0.01(+15.52%)
Jan 13, 2022 0.0470 0.0470 0.0386 0.0406 20,265 +0.00(+10.03%)
Jan 12, 2022 0.0325 0.0369 0.0325 0.0369 53,000 -0.01(-20.65%)
Jan 10, 2022 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Jan 07, 2022 0.0364 0.0465 0.0364 0.0465 40,200 +0.00(+4.03%)
Jan 06, 2022 0.0381 0.0447 0.0381 0.0447 16,400 +0.00(+2.29%)
Jan 05, 2022 0.0466 0.0466 0.0437 0.0437 17,671 +0.00(+0.46%)
Jan 04, 2022 0.0435 0.0435 0.0435 0.0435 600 +0.01(+13.28%)
Dec 31, 2021 0.0384 0.0384 0.0384 0 -0.01(-18.30%)
Dec 30, 2021 0.0362 0.0470 0.0362 0.0470 55,650 +0.01(+21.45%)
Dec 29, 2021 0.0399 0.0411 0.0381 0.0387 12,651 -0.00(-3.25%)
Dec 28, 2021 0.0390 0.0400 0.0390 0.0400 12,500 +0.00(+14.29%)
Dec 27, 2021 0.0470 0.0500 0.0310 0.0350 107,000 -0.01(-22.22%)
Dec 23, 2021 0.0391 0.0450 0.0390 0.0450 452,700 -0.00(-2.60%)
Dec 22, 2021 0.0400 0.0462 0.0384 0.0462 59,700 -0.00(-7.60%)
Dec 21, 2021 0.0400 0.0500 0.0376 0.0500 91,750 +0.01(+20.77%)
Dec 20, 2021 0.0414 0.0414 0.0396 0.0414 17,400 -0.00(-5.26%)
Dec 17, 2021 0.0458 0.0458 0.0437 0.0437 25,000 +0.00(+9.25%)
Dec 16, 2021 0.0400 0.0463 0.0400 0.0400 3,082 +0.00(+3.36%)
Dec 15, 2021 0.0400 0.0400 0.0373 0.0387 471,530 +0.00(+2.38%)
Dec 14, 2021 0.0443 0.0462 0.0378 0.0378 26,350 -0.01(-24.40%)
Dec 13, 2021 0.0110 0.0500 0.0110 0.0500 357,739 +0.00(+0.00%)
Dec 10, 2021 0.0423 0.0500 0.0400 0.0500 101,150 +0.01(+22.85%)
Dec 09, 2021 0.0401 0.0436 0.0401 0.0407 77,274 -0.00(-6.86%)
Dec 07, 2021 0.0437 0.0437 0.0437 0 +0.00(+7.90%)
Dec 06, 2021 0.0401 0.0432 0.0401 0.0405 20,191 +0.00(+1.25%)
Dec 03, 2021 0.0414 0.0441 0.0400 0.0400 90,458 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0462 0.0400 0.0400 6,550 -0.00(-11.11%)
Dec 01, 2021 0.0506 0.0506 0.0449 0.0450 45,460 -0.01(-13.96%)
Nov 30, 2021 0.0428 0.0546 0.0400 0.0523 72,185 +0.01(+16.22%)
Nov 29, 2021 0.0455 0.0458 0.0450 0.0450 123,464 -0.01(-12.79%)
Nov 26, 2021 0.0500 0.0546 0.0500 0.0516 3,300 -0.00(-6.18%)
Nov 24, 2021 0.0538 0.0550 0.0439 0.0550 22,498 +0.00(+0.00%)
Nov 23, 2021 0.0475 0.0565 0.0436 0.0550 91,621 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0567 0.0500 0.0550 55,865 -0.00(-5.82%)
Nov 19, 2021 0.0584 0.0585 0.0584 0.0584 2,845 -0.00(-1.68%)
Nov 18, 2021 0.0594 0.0594 0.0594 0.0594 175 +0.01(+9.39%)
Nov 17, 2021 0.0639 0.0639 0.0543 0.0543 1,300 +0.00(+1.69%)
Nov 16, 2021 0.0600 0.0641 0.0534 0.0534 38,341 -0.01(-16.82%)
Nov 15, 2021 0.0600 0.0642 0.0600 0.0642 84,600 -0.00(-1.08%)
Nov 12, 2021 0.0587 0.0692 0.0587 0.0649 75,927 +0.00(+0.15%)
Nov 11, 2021 0.0639 0.0700 0.0600 0.0648 229,700 +0.01(+17.82%)
Nov 09, 2021 0.0550 0.0589 0.0510 0.0550 45,031 -0.00(-6.62%)
Nov 08, 2021 0.0548 0.0589 0.0548 0.0589 55,950 +0.00(+4.80%)
Nov 05, 2021 0.0485 0.0578 0.0485 0.0562 9,800 +0.00(+1.81%)
Nov 04, 2021 0.0552 0.0589 0.0552 0.0552 3,444 -0.00(-6.44%)
Nov 02, 2021 0.0590 0.0590 0.0590 0 +0.01(+24.21%)
Nov 01, 2021 0.0515 0.0515 0.0475 0.0475 3,800 -0.01(-20.83%)
Oct 29, 2021 0.0590 0.0600 0.0590 0.0600 213 +0.01(+20.00%)
Oct 28, 2021 0.0501 0.0525 0.0489 0.0500 68,901 -0.01(-23.08%)
Oct 27, 2021 0.0594 0.0652 0.0650 0.0650 42,800 +0.01(+13.84%)
Oct 26, 2021 0.0600 0.0571 0.0571 54,688 -0.01(-13.22%)
Oct 25, 2021 0.0600 0.0660 0.0553 0.0658 103,810 +0.01(+19.64%)
Oct 22, 2021 0.0460 0.0600 0.0460 0.0550 339,645 +0.01(+23.87%)
Oct 21, 2021 0.0478 0.0478 0.0444 0.0444 4,100 -0.00(-0.45%)
Oct 20, 2021 0.0445 0.0446 0.0445 0.0446 35,287 +0.00(+2.29%)
Oct 19, 2021 0.0350 0.0514 0.0350 0.0436 43,039 +0.00(+0.23%)
Oct 18, 2021 0.0450 0.0450 0.0435 0.0435 34,791 -0.00(-3.33%)
Oct 15, 2021 0.0515 0.0515 0.0450 0.0450 10,141 +0.00(+9.22%)
Oct 14, 2021 0.0459 0.0460 0.0412 0.0412 59,265 -0.00(-8.44%)
Oct 13, 2021 0.0404 0.0450 0.0404 0.0450 77,430 +0.00(+12.50%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.88%)
Oct 11, 2021 0.0005 0.0450 0.0005 0.0425 44,676 +0.00(+6.25%)
Oct 08, 2021 0.0430 0.0430 0.0400 0.0400 161,000 -0.00(-11.11%)
Oct 07, 2021 0.0405 0.0450 0.0405 0.0450 30,125 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0410 0.0400 0.0400 70,050 -0.01(-11.50%)
Oct 04, 2021 0.0400 0.0452 0.0390 0.0452 265,452 +0.00(+7.62%)
Oct 01, 2021 0.0465 0.0465 0.0386 0.0420 338,130 +0.00(+8.81%)
Sep 30, 2021 0.0490 0.0490 0.0386 0.0386 34,000 +0.00(+0.52%)
Sep 29, 2021 0.0384 0.0384 0.0384 0.0384 96,942 -0.00(-9.65%)
Sep 28, 2021 0.0425 0.0473 0.0386 0.0425 308,567 -0.00(-0.47%)
Sep 27, 2021 0.0550 0.0550 0.0427 0.0427 156,442 -0.01(-16.27%)
Sep 24, 2021 0.0425 0.0510 0.0425 0.0510 60,380 +0.00(+2.00%)
Sep 23, 2021 0.0507 0.0507 0.0430 0.0500 412,461 +0.00(+5.26%)
Sep 22, 2021 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+10.47%)
Sep 21, 2021 0.0429 0.0520 0.0429 0.0430 60,983 +0.00(+12.57%)
Sep 20, 2021 0.0469 0.0498 0.0382 0.0382 348,530 -0.01(-23.60%)
Sep 17, 2021 0.0460 0.0500 0.0460 0.0500 28,650 +0.00(+8.70%)
Sep 16, 2021 0.0465 0.0486 0.0460 0.0460 196,325 -0.00(-1.08%)
Sep 15, 2021 0.0465 0.0470 0.0465 0.0465 118,044 -0.00(-1.06%)
Sep 14, 2021 0.0464 0.0470 0.0464 0.0470 149,843 -0.00(-6.00%)
Sep 13, 2021 0.0503 0.0572 0.0473 0.0500 64,201 +0.00(+5.49%)
Sep 10, 2021 0.0469 0.0500 0.0464 0.0474 158,738 -0.00(-5.20%)
Sep 09, 2021 0.0499 0.0503 0.0464 0.0500 99,479 +0.00(+2.04%)
Sep 08, 2021 0.0463 0.0500 0.0463 0.0490 105,106 -0.00(-9.26%)
Sep 07, 2021 0.0550 0.0550 0.0475 0.0540 116,042 -0.00(-1.82%)
Sep 03, 2021 0.0466 0.0550 0.0466 0.0550 183,518 +0.00(+10.00%)
Sep 02, 2021 0.0471 0.0500 0.0471 0.0500 109,000 -0.00(-3.85%)
Sep 01, 2021 0.0466 0.0550 0.0466 0.0520 119,872 +0.01(+15.56%)
Aug 31, 2021 0.0426 0.0453 0.0426 0.0450 40,000 +0.01(+15.98%)
Aug 30, 2021 0.0425 0.0490 0.0388 0.0388 101,217 -0.01(-13.78%)
Aug 27, 2021 0.0425 0.0450 0.0400 0.0450 45,400 +0.01(+16.58%)
Aug 26, 2021 0.0357 0.0425 0.0357 0.0386 93,902 +0.00(+8.43%)
Aug 25, 2021 0.0421 0.0490 0.0356 0.0356 17,600 -0.01(-22.27%)
Aug 24, 2021 0.0400 0.0458 0.0380 0.0458 40,400 +0.01(+14.50%)
Aug 23, 2021 0.0351 0.0404 0.0350 0.0400 524,459 +0.00(+8.11%)
Aug 20, 2021 0.0375 0.0380 0.0350 0.0370 50,266 +0.00(+5.71%)
Aug 19, 2021 0.0375 0.0377 0.0350 0.0350 118,520 -0.00(-1.41%)
Aug 18, 2021 0.0400 0.0477 0.0355 0.0355 134,876 -0.00(-8.51%)
Aug 17, 2021 0.0400 0.0400 0.0388 0.0388 26,306 -0.00(-3.00%)
Aug 16, 2021 0.0490 0.0490 0.0389 0.0400 106,545 -0.01(-18.37%)
Aug 13, 2021 0.0360 0.0490 0.0360 0.0490 25,000 +0.01(+22.50%)
Aug 12, 2021 0.0391 0.0400 0.0391 0.0400 10,400 +0.00(+2.30%)
Aug 11, 2021 0.0391 0.0391 0.0391 0.0391 1,200 -0.01(-16.63%)
Aug 10, 2021 0.0469 0.0469 0.0390 0.0469 125,100 -0.00(-6.20%)
Aug 09, 2021 0.0355 0.0500 0.0355 0.0500 155,262 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Aug 04, 2021 0.0490 0.0490 0.0488 0.0488 37,590 -0.00(-2.20%)
Aug 03, 2021 0.0488 0.0499 0.0488 0.0499 7,500 +0.01(+38.61%)
Aug 02, 2021 0.0360 0.0360 0.0360 0.0360 4,107 -0.01(-20.35%)
Jul 30, 2021 0.0452 0.0452 0.0392 0.0452 28,000 +0.00(+4.39%)
Jul 29, 2021 0.0498 0.0510 0.0433 0.0433 16,090 +0.01(+13.95%)
Jul 28, 2021 0.0380 0.0380 0.0380 0.0380 3,180 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0448 0.0380 0.0380 50,125 -0.00(-6.63%)
Jul 26, 2021 0.0330 0.0420 0.0330 0.0407 309,914 +0.00(+0.49%)
Jul 23, 2021 0.0420 0.0455 0.0390 0.0405 135,006 -0.00(-1.70%)
Jul 22, 2021 0.0425 0.0425 0.0412 0.0412 11,308 +0.00(+0.49%)
Jul 21, 2021 0.0380 0.0445 0.0380 0.0410 111,257 +0.00(+10.22%)
Jul 20, 2021 0.0400 0.0510 0.0330 0.0372 1,366,538 -0.01(-22.82%)
Jul 19, 2021 0.0400 0.0500 0.0350 0.0482 264,317 +0.01(+20.50%)
Jul 16, 2021 0.0462 0.0487 0.0400 0.0400 57,500 -0.00(-6.32%)
Jul 15, 2021 0.0432 0.0432 0.0400 0.0427 27,315 -0.00(-2.73%)
Jul 14, 2021 0.0430 0.0505 0.0430 0.0439 157,725 -0.01(-17.17%)
Jul 12, 2021 0.0530 0.0530 0.0530 0 +0.01(+20.45%)
Jul 09, 2021 0.0410 0.0440 0.0410 0.0440 14,520 -0.00(-8.14%)
Jul 08, 2021 0.0498 0.0504 0.0429 0.0479 756,110 -0.00(-4.20%)
Jul 07, 2021 0.0470 0.0500 0.0470 0.0500 82,400 +0.01(+11.11%)
Jul 06, 2021 0.0500 0.0500 0.0450 0.0450 493,694 -0.01(-10.00%)
Jul 02, 2021 0.0560 0.0560 0.0500 0.0500 79,591 +0.00(+0.00%)
Jul 01, 2021 0.0500 0.0500 0.0500 0.0500 5,868 +0.00(+0.00%)
Jun 30, 2021 0.0551 0.0600 0.0500 0.0500 28,044 +0.00(+0.00%)
Jun 29, 2021 0.0590 0.0590 0.0500 0.0500 98,790 -0.00(-5.66%)
Jun 28, 2021 0.0625 0.0625 0.0530 0.0530 97,385 -0.00(-0.93%)
Jun 25, 2021 0.0530 0.0575 0.0530 0.0535 43,020 +0.00(+0.94%)
Jun 24, 2021 0.0566 0.0581 0.0517 0.0530 35,575 -0.00(-7.02%)
Jun 23, 2021 0.0564 0.0570 0.0564 0.0570 7,830 -0.00(-5.00%)
Jun 22, 2021 0.0514 0.0600 0.0514 0.0600 41,515 +0.01(+13.21%)
Jun 21, 2021 0.0535 0.0605 0.0514 0.0530 195,416 -0.01(-15.87%)
Jun 18, 2021 0.0577 0.0630 0.0577 0.0630 29,950 +0.01(+9.19%)
Jun 17, 2021 0.0580 0.0581 0.0540 0.0577 128,705 +0.00(+3.04%)
Jun 16, 2021 0.0650 0.0650 0.0546 0.0560 37,522 +0.00(+3.51%)
Jun 15, 2021 0.0620 0.0650 0.0540 0.0541 88,242 -0.01(-12.32%)
Jun 14, 2021 0.0565 0.0625 0.0565 0.0617 16,925 -0.00(-0.48%)
Jun 11, 2021 0.0567 0.0650 0.0567 0.0620 24,135 -0.00(-6.20%)
Jun 10, 2021 0.0661 0.0661 0.0506 0.0661 649,510 +0.01(+8.90%)
Jun 09, 2021 0.0677 0.0677 0.0607 0.0607 137,355 -0.01(-10.07%)
Jun 08, 2021 0.0661 0.0719 0.0660 0.0675 25,003 +0.00(+3.69%)
Jun 07, 2021 0.0650 0.0750 0.0650 0.0651 10,502 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0750 0.0651 0.0651 57,801 -0.00(-1.36%)
Jun 03, 2021 0.0740 0.0740 0.0660 0.0660 96,734 -0.01(-11.88%)
Jun 02, 2021 0.0725 0.0749 0.0690 0.0749 71,421 +0.00(+7.00%)
Jun 01, 2021 0.0680 0.0800 0.0680 0.0700 154,643 -0.00(-4.63%)
May 28, 2021 0.0750 0.0750 0.0700 0.0734 138,620 +0.00(+4.86%)
May 27, 2021 0.0750 0.0800 0.0658 0.0700 450,589 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0658 0.0700 179,468 -0.01(-16.57%)
May 25, 2021 0.0772 0.0950 0.0704 0.0839 466,493 -0.01(-6.78%)
May 24, 2021 0.0750 0.0900 0.0700 0.0900 1,035,539 +0.02(+27.30%)
May 21, 2021 0.0751 0.0751 0.0650 0.0707 147,180 -0.01(-8.77%)
May 20, 2021 0.0720 0.0800 0.0700 0.0775 126,459 -0.00(-0.77%)
May 19, 2021 0.0744 0.0950 0.0700 0.0781 415,292 +0.01(+10.00%)
May 18, 2021 0.0800 0.0800 0.0700 0.0710 230,598 -0.00(-5.96%)
May 17, 2021 0.0700 0.0800 0.0667 0.0755 465,555 +0.01(+11.03%)
May 14, 2021 0.0700 0.0700 0.0670 0.0680 118,310 +0.00(+0.00%)
May 13, 2021 0.0660 0.0700 0.0660 0.0680 58,333 +0.00(+0.00%)
May 12, 2021 0.0760 0.0775 0.0680 0.0680 377,750 -0.01(-12.26%)
May 11, 2021 0.0750 0.0775 0.0660 0.0775 588,502 +0.00(+0.65%)
May 10, 2021 0.0800 0.0800 0.0650 0.0770 309,129 +0.01(+10.00%)
May 07, 2021 0.0700 0.0712 0.0625 0.0700 365,817 +0.00(+0.00%)
May 06, 2021 0.0685 0.0700 0.0580 0.0700 253,783 +0.01(+20.69%)
May 05, 2021 0.0700 0.0700 0.0562 0.0580 26,827 +0.00(+1.75%)
May 04, 2021 0.0561 0.0600 0.0540 0.0570 105,046 -0.00(-4.84%)
May 03, 2021 0.0661 0.0661 0.0540 0.0599 201,459 +0.00(+4.90%)
Apr 30, 2021 0.0600 0.0668 0.0571 0.0571 269,800 -0.00(-4.83%)
Apr 29, 2021 0.0550 0.0800 0.0550 0.0600 180,326 -0.00(-1.64%)
Apr 28, 2021 0.0601 0.0700 0.0601 0.0610 302,700 -0.00(-3.94%)
Apr 27, 2021 0.0570 0.0635 0.0550 0.0635 596,674 +0.01(+11.40%)
Apr 26, 2021 0.0600 0.0700 0.0540 0.0570 903,653 -0.00(-6.56%)
Apr 23, 2021 0.0710 0.0770 0.0610 0.0610 864,300 -0.01(-14.08%)
Apr 22, 2021 0.0725 0.0800 0.0400 0.0710 121,923 +0.00(+1.43%)
Apr 21, 2021 0.0823 0.0898 0.0600 0.0700 907,467 -0.00(-6.67%)
Apr 20, 2021 0.0780 0.0829 0.0750 0.0750 187,298 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0700 0.0850 200,964 +0.01(+13.33%)
Apr 16, 2021 0.0830 0.0850 0.0702 0.0750 49,900 -0.01(-9.42%)
Apr 15, 2021 0.0830 0.0850 0.0751 0.0828 34,094 -0.00(-2.59%)
Apr 14, 2021 0.0826 0.0850 0.0710 0.0850 81,895 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 26,520 +0.00(+4.94%)
Apr 12, 2021 0.0876 0.0876 0.0700 0.0810 338,536 -0.00(-5.48%)
Apr 09, 2021 0.0857 0.0857 0.0857 0.0857 8,000 -0.00(-0.92%)
Apr 08, 2021 0.0834 0.0990 0.0816 0.0865 235,273 +0.00(+1.76%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0850 4,000 -0.00(-1.16%)
Apr 06, 2021 0.0783 0.0860 0.0783 0.0860 136,458 +0.01(+11.98%)
Apr 05, 2021 0.0795 0.0871 0.0700 0.0768 216,231 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.