Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.025 7.105 6.930 7.040 83,211 -0.01(-0.14%)
Jan 30, 2023 6.970 7.150 6.970 7.050 37,512 +0.00(+0.00%)
Jan 27, 2023 6.980 7.330 6.860 7.050 71,594 +0.05(+0.71%)
Jan 26, 2023 7.000 7.000 6.840 7.000 19,809 +0.01(+0.14%)
Jan 25, 2023 6.810 7.000 6.810 6.990 60,758 +0.06(+0.87%)
Jan 24, 2023 6.870 7.000 6.770 6.930 46,652 +0.02(+0.29%)
Jan 23, 2023 6.860 7.000 6.780 6.910 86,019 -0.03(-0.43%)
Jan 20, 2023 7.000 7.000 6.420 6.940 65,743 +0.07(+1.02%)
Jan 19, 2023 6.770 7.000 6.770 6.870 53,968 +0.00(+0.00%)
Jan 18, 2023 6.960 7.260 6.810 6.870 58,404 +0.01(+0.15%)
Jan 17, 2023 6.560 7.300 6.530 6.860 99,722 +0.22(+3.31%)
Jan 13, 2023 6.520 6.660 6.360 6.640 77,492 +0.12(+1.84%)
Jan 12, 2023 6.390 6.650 6.349 6.520 37,603 +0.13(+2.03%)
Jan 11, 2023 6.380 6.780 6.290 6.390 38,378 -0.03(-0.47%)
Jan 10, 2023 6.460 6.685 6.360 6.420 66,342 -0.12(-1.83%)
Jan 09, 2023 6.380 7.000 6.380 6.540 79,970 +0.11(+1.71%)
Jan 06, 2023 6.100 6.480 5.825 6.430 48,415 +0.37(+6.11%)
Jan 05, 2023 6.090 6.200 5.950 6.060 39,732 +0.01(+0.17%)
Jan 04, 2023 6.130 6.200 6.050 6.050 17,291 -0.10(-1.63%)
Jan 03, 2023 6.040 6.210 6.030 6.150 16,879 +0.18(+3.02%)
Dec 30, 2022 5.880 6.150 5.880 5.970 34,286 +0.03(+0.51%)
Dec 29, 2022 5.440 6.010 5.440 5.940 57,268 +0.37(+6.64%)
Dec 28, 2022 6.192 6.192 5.490 5.570 66,170 -0.43(-7.17%)
Dec 27, 2022 5.770 6.020 5.770 6.000 55,593 +0.30(+5.26%)
Dec 23, 2022 5.860 5.940 5.690 5.700 24,252 -0.33(-5.47%)
Dec 22, 2022 6.040 6.410 5.770 6.030 35,246 -0.08(-1.31%)
Dec 21, 2022 6.100 6.350 6.005 6.110 69,578 -0.03(-0.49%)
Dec 20, 2022 6.220 6.310 6.030 6.140 39,323 -0.14(-2.23%)
Dec 19, 2022 6.750 7.000 6.250 6.280 50,801 -0.50(-7.37%)
Dec 16, 2022 6.610 7.150 6.500 6.780 163,643 +0.08(+1.19%)
Dec 15, 2022 6.340 6.980 6.340 6.700 58,668 +0.20(+3.08%)
Dec 14, 2022 6.720 6.990 6.420 6.500 126,827 -0.11(-1.66%)
Dec 13, 2022 6.270 6.660 6.200 6.610 77,524 +0.49(+8.01%)
Dec 12, 2022 6.110 6.130 5.930 6.120 36,638 +0.00(+0.00%)
Dec 09, 2022 6.180 6.180 6.100 6.120 22,600 -0.07(-1.13%)
Dec 08, 2022 6.270 6.290 6.130 6.190 12,927 -0.06(-0.96%)
Dec 07, 2022 6.390 6.390 6.200 6.250 8,985 -0.15(-2.34%)
Dec 06, 2022 6.430 6.730 6.310 6.400 39,627 -0.09(-1.39%)
Dec 05, 2022 6.530 6.760 6.340 6.490 91,262 -0.07(-1.07%)
Dec 02, 2022 6.280 6.810 6.280 6.560 82,135 +0.19(+2.98%)
Dec 01, 2022 6.480 6.480 6.250 6.370 37,717 +0.05(+0.79%)
Nov 30, 2022 6.200 6.490 6.199 6.320 75,883 +0.18(+2.93%)
Nov 29, 2022 6.050 6.180 5.900 6.140 24,740 +0.10(+1.66%)
Nov 28, 2022 6.030 6.180 5.980 6.040 32,442 +0.04(+0.67%)
Nov 25, 2022 6.190 6.190 6.000 6.000 14,196 -0.12(-1.96%)
Nov 23, 2022 6.210 6.315 6.080 6.120 30,361 +0.02(+0.33%)
Nov 22, 2022 6.010 6.160 5.910 6.100 90,049 +0.11(+1.84%)
Nov 21, 2022 6.060 6.075 5.940 5.990 19,359 -0.08(-1.32%)
Nov 18, 2022 6.150 6.150 5.892 6.070 62,223 +0.13(+2.19%)
Nov 17, 2022 5.940 6.040 5.650 5.940 37,392 -0.14(-2.30%)
Nov 16, 2022 6.350 6.350 6.000 6.080 105,141 -0.29(-4.55%)
Nov 15, 2022 6.110 6.410 6.110 6.370 79,100 +0.35(+5.81%)
Nov 14, 2022 5.630 6.130 5.630 6.020 78,149 +0.26(+4.51%)
Nov 11, 2022 5.410 5.910 5.359 5.760 35,655 +0.34(+6.27%)
Nov 10, 2022 5.460 5.700 5.200 5.420 85,650 +0.18(+3.44%)
Nov 09, 2022 5.540 5.600 5.210 5.240 50,563 -0.40(-7.09%)
Nov 08, 2022 6.000 6.200 5.540 5.640 52,585 -0.38(-6.31%)
Nov 07, 2022 5.840 6.040 5.785 6.020 35,822 +0.25(+4.33%)
Nov 04, 2022 5.590 5.900 5.500 5.770 28,093 +0.24(+4.34%)
Nov 03, 2022 5.690 5.740 5.440 5.530 38,370 -0.15(-2.64%)
Nov 02, 2022 6.020 6.020 5.610 5.680 60,205 -0.24(-4.05%)
Nov 01, 2022 5.830 6.010 5.670 5.920 85,122 +0.12(+2.07%)
Oct 31, 2022 5.590 5.915 5.590 5.800 68,648 +0.09(+1.58%)
Oct 28, 2022 5.350 5.760 5.250 5.710 87,499 +0.40(+7.53%)
Oct 27, 2022 5.340 5.480 5.200 5.310 48,576 -0.03(-0.56%)
Oct 26, 2022 5.330 5.590 5.280 5.340 53,854 +0.06(+1.14%)
Oct 25, 2022 5.330 5.590 5.090 5.280 86,709 -0.07(-1.31%)
Oct 24, 2022 5.060 5.380 5.000 5.350 55,193 +0.38(+7.65%)
Oct 21, 2022 4.870 5.050 4.730 4.970 43,956 +0.16(+3.33%)
Oct 20, 2022 4.750 4.900 4.640 4.810 21,276 -0.03(-0.62%)
Oct 19, 2022 4.840 4.900 4.710 4.840 18,428 +0.06(+1.26%)
Oct 18, 2022 4.710 4.870 4.526 4.780 108,728 +0.15(+3.24%)
Oct 17, 2022 4.680 4.740 4.580 4.630 34,967 +0.00(+0.00%)
Oct 14, 2022 4.800 4.800 4.490 4.630 46,010 -0.16(-3.34%)
Oct 13, 2022 4.450 4.810 4.450 4.790 45,458 +0.26(+5.74%)
Oct 12, 2022 4.590 4.590 4.490 4.530 87,366 -0.05(-1.09%)
Oct 11, 2022 4.620 4.750 4.500 4.580 37,399 -0.05(-1.08%)
Oct 10, 2022 4.910 4.990 4.420 4.630 153,937 -0.25(-5.12%)
Oct 07, 2022 4.970 4.990 4.800 4.880 42,855 -0.14(-2.79%)
Oct 06, 2022 4.870 5.230 4.830 5.020 68,437 +0.11(+2.24%)
Oct 05, 2022 5.200 5.230 4.817 4.910 67,438 -0.15(-2.96%)
Oct 04, 2022 5.120 5.180 5.000 5.060 69,571 -0.01(-0.20%)
Oct 03, 2022 4.930 5.120 4.790 5.070 102,454 +0.19(+3.89%)
Sep 30, 2022 5.000 5.040 4.800 4.880 98,374 -0.16(-3.17%)
Sep 29, 2022 5.080 5.180 4.960 5.040 87,592 -0.12(-2.33%)
Sep 28, 2022 5.060 5.190 4.960 5.160 72,914 +0.12(+2.38%)
Sep 27, 2022 5.190 5.246 4.980 5.040 52,094 -0.15(-2.89%)
Sep 26, 2022 5.500 5.670 5.130 5.190 102,624 -0.25(-4.60%)
Sep 23, 2022 5.500 5.513 5.284 5.440 59,044 +0.06(+1.12%)
Sep 22, 2022 5.600 5.600 5.130 5.380 127,460 -0.30(-5.28%)
Sep 21, 2022 5.800 5.850 5.610 5.680 182,520 -0.15(-2.57%)
Sep 20, 2022 6.010 6.450 5.720 5.830 110,558 -0.29(-4.74%)
Sep 19, 2022 5.990 6.180 5.925 6.120 56,052 +0.04(+0.66%)
Sep 16, 2022 6.320 6.435 5.780 6.080 192,814 -0.28(-4.40%)
Sep 15, 2022 6.470 6.500 6.240 6.360 52,609 -0.11(-1.70%)
Sep 14, 2022 6.630 6.690 6.430 6.470 51,459 -0.17(-2.56%)
Sep 13, 2022 7.000 7.005 6.500 6.640 142,587 -0.55(-7.65%)
Sep 12, 2022 7.030 7.470 7.030 7.190 108,856 +0.13(+1.84%)
Sep 09, 2022 6.930 7.070 6.900 7.060 140,583 +0.18(+2.62%)
Sep 08, 2022 6.840 7.070 6.700 6.880 43,980 +0.04(+0.58%)
Sep 07, 2022 6.630 6.930 6.630 6.840 55,847 +0.20(+3.01%)
Sep 06, 2022 6.570 6.770 6.545 6.640 31,370 +0.03(+0.45%)
Sep 02, 2022 6.610 6.690 6.540 6.610 21,857 +0.04(+0.61%)
Sep 01, 2022 6.520 6.680 6.490 6.570 50,687 +0.02(+0.31%)
Aug 31, 2022 6.540 6.570 6.450 6.550 30,310 +0.06(+0.92%)
Aug 30, 2022 6.580 6.580 6.440 6.490 34,976 -0.01(-0.15%)
Aug 29, 2022 6.530 6.620 6.490 6.500 35,393 -0.05(-0.76%)
Aug 26, 2022 6.790 6.830 6.520 6.550 23,391 -0.29(-4.24%)
Aug 25, 2022 6.750 6.915 6.700 6.840 37,767 +0.12(+1.79%)
Aug 24, 2022 6.560 6.800 6.490 6.720 48,924 +0.15(+2.28%)
Aug 23, 2022 6.260 6.620 6.240 6.570 166,367 +0.38(+6.14%)
Aug 22, 2022 6.240 6.370 6.140 6.190 148,325 -0.10(-1.59%)
Aug 19, 2022 6.480 6.502 6.220 6.290 214,959 -0.25(-3.90%)
Aug 18, 2022 6.380 6.590 6.380 6.545 114,498 +0.16(+2.43%)
Aug 17, 2022 6.560 6.580 6.390 6.390 105,562 -0.15(-2.29%)
Aug 16, 2022 6.460 6.540 6.300 6.540 251,627 +0.05(+0.77%)
Aug 15, 2022 6.690 6.785 6.430 6.490 105,888 -0.21(-3.13%)
Aug 12, 2022 6.780 6.904 6.650 6.700 175,407 -0.01(-0.15%)
Aug 11, 2022 7.010 7.010 6.640 6.710 176,604 -0.29(-4.14%)
Aug 10, 2022 7.660 7.660 6.950 7.000 97,124 -0.52(-6.91%)
Aug 09, 2022 7.430 7.910 7.270 7.520 312,648 +0.09(+1.21%)
Aug 08, 2022 7.110 7.500 7.090 7.430 100,114 +0.38(+5.39%)
Aug 05, 2022 6.250 7.070 6.200 7.050 47,688 +0.67(+10.50%)
Aug 04, 2022 6.490 6.820 6.260 6.380 72,722 -0.07(-1.09%)
Aug 03, 2022 6.450 6.530 6.380 6.450 90,068 -0.02(-0.31%)
Aug 02, 2022 6.470 6.640 6.440 6.470 95,805 +0.04(+0.62%)
Aug 01, 2022 6.490 6.545 6.290 6.430 34,165 -0.07(-1.08%)
Jul 29, 2022 6.830 6.830 6.470 6.500 51,894 -0.30(-4.41%)
Jul 28, 2022 6.730 6.850 6.570 6.800 21,592 +0.12(+1.80%)
Jul 27, 2022 6.550 6.700 6.510 6.680 31,441 +0.21(+3.25%)
Jul 26, 2022 6.530 6.590 6.430 6.470 29,355 -0.12(-1.82%)
Jul 25, 2022 6.530 6.660 6.460 6.590 116,662 +0.08(+1.23%)
Jul 22, 2022 6.660 6.680 6.500 6.510 46,855 -0.11(-1.66%)
Jul 21, 2022 6.680 6.680 6.450 6.620 40,652 -0.02(-0.30%)
Jul 20, 2022 6.440 6.765 6.440 6.640 41,192 +0.13(+2.00%)
Jul 19, 2022 6.240 6.530 6.120 6.510 73,133 +0.29(+4.66%)
Jul 18, 2022 6.190 6.330 6.170 6.220 46,295 +0.05(+0.81%)
Jul 15, 2022 6.230 6.230 6.000 6.170 111,353 +0.09(+1.48%)
Jul 14, 2022 6.200 6.290 6.050 6.080 52,980 -0.16(-2.56%)
Jul 13, 2022 6.320 6.330 6.210 6.240 36,162 -0.08(-1.27%)
Jul 12, 2022 6.550 6.640 6.290 6.320 44,125 -0.22(-3.36%)
Jul 11, 2022 6.780 6.790 6.465 6.540 57,538 -0.35(-5.08%)
Jul 08, 2022 6.930 6.960 6.750 6.890 86,823 -0.07(-1.01%)
Jul 07, 2022 6.570 6.970 6.570 6.960 79,929 +0.46(+7.08%)
Jul 06, 2022 6.620 6.620 6.350 6.500 129,656 -0.08(-1.22%)
Jul 05, 2022 6.350 6.600 6.160 6.580 119,072 +0.30(+4.78%)
Jul 01, 2022 6.400 6.480 6.270 6.280 68,129 -0.24(-3.68%)
Jun 30, 2022 6.440 6.670 6.280 6.520 141,309 -0.18(-2.69%)
Jun 29, 2022 6.200 6.740 6.100 6.700 206,299 +0.55(+8.94%)
Jun 28, 2022 6.340 6.660 6.040 6.150 158,437 -0.04(-0.65%)
Jun 27, 2022 6.430 6.510 6.070 6.190 210,986 -0.21(-3.28%)
Jun 24, 2022 6.550 6.900 6.380 6.400 2,080,111 +0.01(+0.16%)
Jun 23, 2022 6.400 6.630 6.240 6.390 270,834 -0.04(-0.62%)
Jun 22, 2022 6.740 7.170 6.070 6.430 221,049 -0.43(-6.27%)
Jun 21, 2022 6.930 7.450 6.570 6.860 216,846 +0.30(+4.57%)
Jun 17, 2022 6.590 6.730 6.331 6.560 89,214 +0.07(+1.08%)
Jun 16, 2022 6.150 6.620 6.120 6.490 104,610 +0.18(+2.85%)
Jun 15, 2022 6.010 6.500 6.010 6.310 61,893 +0.29(+4.82%)
Jun 14, 2022 6.000 6.160 5.930 6.020 89,796 -0.10(-1.63%)
Jun 13, 2022 6.510 6.515 6.000 6.120 182,411 -0.57(-8.52%)
Jun 10, 2022 6.930 6.930 6.600 6.690 55,575 -0.23(-3.32%)
Jun 09, 2022 6.680 7.160 6.600 6.920 113,907 +0.15(+2.22%)
Jun 08, 2022 6.680 7.210 6.615 6.770 83,924 +0.07(+1.04%)
Jun 07, 2022 7.160 7.160 6.180 6.700 177,120 -0.48(-6.69%)
Jun 06, 2022 7.970 7.970 7.040 7.180 169,564 -0.63(-8.07%)
Jun 03, 2022 7.640 7.920 7.620 7.810 80,482 +0.05(+0.64%)
Jun 02, 2022 7.320 7.900 7.215 7.760 74,776 +0.49(+6.74%)
Jun 01, 2022 7.460 7.550 7.120 7.270 94,431 -0.19(-2.55%)
May 31, 2022 7.050 7.610 7.020 7.460 105,428 +0.32(+4.48%)
May 27, 2022 7.200 7.370 6.890 7.140 108,227 -0.06(-0.83%)
May 26, 2022 7.310 7.440 7.030 7.200 107,655 -0.05(-0.69%)
May 25, 2022 7.540 7.610 7.150 7.250 75,293 -0.28(-3.72%)
May 24, 2022 7.680 7.780 7.330 7.530 58,884 -0.30(-3.83%)
May 23, 2022 7.890 8.170 7.770 7.830 127,304 -0.03(-0.38%)
May 20, 2022 7.640 7.890 7.640 7.860 50,053 +0.20(+2.61%)
May 19, 2022 7.440 7.875 7.137 7.660 48,306 +0.15(+2.00%)
May 18, 2022 7.330 7.695 6.810 7.510 56,542 +0.05(+0.67%)
May 17, 2022 7.350 7.630 7.180 7.460 104,499 +0.24(+3.32%)
May 16, 2022 7.250 7.486 7.060 7.220 50,872 -0.05(-0.69%)
May 13, 2022 6.760 7.480 6.600 7.270 91,761 +0.48(+7.07%)
May 12, 2022 6.310 6.930 6.280 6.790 143,334 +0.42(+6.59%)
May 11, 2022 6.730 7.050 6.350 6.370 137,243 -0.44(-6.46%)
May 10, 2022 8.020 8.140 6.750 6.810 217,603 -1.23(-15.30%)
May 09, 2022 8.530 8.530 8.000 8.040 153,041 -0.65(-7.48%)
May 06, 2022 8.670 8.740 8.370 8.690 63,097 -0.09(-1.03%)
May 05, 2022 9.060 9.130 8.630 8.780 65,864 -0.42(-4.57%)
May 04, 2022 9.280 9.280 8.730 9.200 78,594 -0.14(-1.50%)
May 03, 2022 9.160 9.365 9.010 9.340 61,870 +0.10(+1.08%)
May 02, 2022 9.180 9.500 9.060 9.240 77,146 -0.07(-0.75%)
Apr 29, 2022 9.250 9.720 9.160 9.310 149,406 +0.05(+0.54%)
Apr 28, 2022 8.990 9.260 8.850 9.260 95,820 +0.34(+3.81%)
Apr 27, 2022 8.810 9.040 8.690 8.920 76,787 +0.05(+0.56%)
Apr 26, 2022 8.870 8.880 8.690 8.870 94,249 -0.06(-0.67%)
Apr 25, 2022 8.870 9.070 8.700 8.930 71,045 -0.02(-0.22%)
Apr 22, 2022 9.100 9.280 8.850 8.950 69,816 -0.18(-1.97%)
Apr 21, 2022 9.050 9.360 9.020 9.130 85,206 +0.11(+1.22%)
Apr 20, 2022 8.950 9.050 8.760 9.020 68,844 +0.15(+1.69%)
Apr 19, 2022 8.620 8.940 8.560 8.870 60,759 +0.25(+2.90%)
Apr 18, 2022 8.670 8.800 8.552 8.620 39,127 -0.19(-2.16%)
Apr 14, 2022 8.810 9.010 8.760 8.810 65,290 +0.03(+0.34%)
Apr 13, 2022 8.650 8.960 8.650 8.780 46,486 +0.12(+1.39%)
Apr 12, 2022 8.690 8.970 8.550 8.660 72,490 -0.04(-0.46%)
Apr 11, 2022 8.790 8.790 8.361 8.700 143,077 -0.14(-1.58%)
Apr 08, 2022 8.960 9.020 8.690 8.840 56,222 -0.12(-1.34%)
Apr 07, 2022 9.640 9.660 8.851 8.960 128,191 -0.70(-7.25%)
Apr 06, 2022 9.690 9.890 9.420 9.660 125,751 -0.18(-1.83%)
Apr 05, 2022 9.900 9.900 9.650 9.840 71,269 -0.03(-0.30%)
Apr 04, 2022 10.08 10.19 9.740 9.870 65,205 -0.04(-0.40%)
Apr 01, 2022 9.830 10.02 9.740 9.910 106,007 +0.08(+0.81%)
Mar 31, 2022 9.990 10.00 9.780 9.830 80,978 -0.14(-1.40%)
Mar 30, 2022 10.00 10.27 9.740 9.970 228,135 -0.01(-0.10%)
Mar 29, 2022 10.01 10.22 9.870 9.980 159,082 +0.01(+0.10%)
Mar 28, 2022 10.45 10.84 9.790 9.970 260,498 -0.12(-1.19%)
Mar 25, 2022 9.660 10.33 9.570 10.09 329,188 +0.59(+6.21%)
Mar 24, 2022 9.280 9.680 9.160 9.500 155,172 +0.53(+5.91%)
Mar 23, 2022 9.120 9.350 8.760 8.970 122,854 -0.07(-0.77%)
Mar 22, 2022 9.000 9.227 8.900 9.040 240,295 +0.14(+1.57%)
Mar 21, 2022 8.990 9.250 8.800 8.900 103,352 -0.06(-0.67%)
Mar 18, 2022 8.520 9.070 8.380 8.960 108,180 +0.41(+4.80%)
Mar 17, 2022 8.250 8.550 8.225 8.550 60,100 +0.29(+3.51%)
Mar 16, 2022 8.150 8.400 8.150 8.260 66,800 +0.16(+1.98%)
Mar 15, 2022 8.240 8.350 7.980 8.100 49,431 -0.20(-2.41%)
Mar 14, 2022 8.330 8.440 8.115 8.300 104,879 +0.06(+0.73%)
Mar 11, 2022 8.100 8.440 7.930 8.240 72,535 +0.34(+4.30%)
Mar 10, 2022 7.400 7.930 7.320 7.900 48,434 +0.37(+4.91%)
Mar 09, 2022 7.360 7.620 7.200 7.530 75,511 +0.09(+1.21%)
Mar 08, 2022 7.050 7.510 6.880 7.440 179,760 +0.44(+6.29%)
Mar 07, 2022 7.470 7.590 6.840 7.000 77,499 -0.50(-6.67%)
Mar 04, 2022 7.510 8.100 7.380 7.500 67,951 +0.08(+1.08%)
Mar 03, 2022 7.300 7.620 7.172 7.420 66,967 +0.16(+2.20%)
Mar 02, 2022 7.220 7.300 7.078 7.260 23,336 +0.04(+0.55%)
Mar 01, 2022 7.300 7.590 7.080 7.220 52,160 +0.04(+0.56%)
Feb 28, 2022 7.290 7.390 7.140 7.180 25,990 -0.05(-0.69%)
Feb 25, 2022 7.190 7.500 7.140 7.230 67,443 +0.06(+0.84%)
Feb 24, 2022 6.760 7.350 6.510 7.170 99,481 +0.25(+3.61%)
Feb 23, 2022 7.370 7.490 6.680 6.920 84,912 -0.49(-6.61%)
Feb 22, 2022 7.690 7.860 7.320 7.410 56,113 -0.21(-2.76%)
Feb 18, 2022 7.620 0 +0.21(+2.83%)
Feb 17, 2022 7.610 7.610 7.108 7.410 54,586 -0.31(-4.02%)
Feb 16, 2022 7.550 7.848 7.230 7.720 133,014 +0.29(+3.90%)
Feb 15, 2022 7.300 7.540 7.300 7.430 89,237 +0.36(+5.09%)
Feb 14, 2022 6.950 7.140 6.780 7.070 149,278 +0.05(+0.71%)
Feb 11, 2022 5.870 7.020 5.870 7.020 332,318 +1.23(+21.24%)
Feb 10, 2022 5.430 5.860 5.370 5.790 52,396 +0.24(+4.32%)
Feb 09, 2022 5.600 5.720 5.350 5.550 51,179 +0.03(+0.54%)
Feb 08, 2022 6.120 6.360 5.330 5.520 156,886 -0.60(-9.80%)
Feb 07, 2022 6.130 6.300 6.015 6.120 49,199 -0.06(-0.97%)
Feb 04, 2022 6.260 6.390 6.010 6.180 52,357 -0.15(-2.37%)
Feb 03, 2022 6.500 6.210 6.330 77,522 -0.24(-3.65%)
Feb 02, 2022 6.670 6.710 6.440 6.570 43,603 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.