Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,543 +0.08(+0.85%)
Jan 30, 2019 9.015 9.030 8.980 9.015 249,899 +0.02(+0.26%)
Jan 29, 2019 8.999 8.999 8.968 8.992 119,974 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.945 8.976 306,672 -0.06(-0.68%)
Jan 25, 2019 9.076 9.076 9.030 9.038 201,950 -0.02(-0.26%)
Jan 24, 2019 8.992 9.061 8.984 9.061 739,863 +0.07(+0.77%)
Jan 23, 2019 8.915 8.999 8.899 8.992 618,084 +0.08(+0.86%)
Jan 22, 2019 8.915 8.938 8.898 8.915 118,645 +0.02(+0.17%)
Jan 18, 2019 8.945 8.968 8.899 8.899 198,316 -0.04(-0.43%)
Jan 17, 2019 8.915 8.953 8.907 8.938 132,058 +0.05(+0.61%)
Jan 16, 2019 8.922 8.976 8.876 8.884 335,004 -0.06(-0.69%)
Jan 15, 2019 8.953 8.961 8.915 8.945 145,383 -0.00(-0.04%)
Jan 14, 2019 9.003 9.010 8.880 8.949 348,784 -0.02(-0.17%)
Jan 11, 2019 8.941 8.980 8.911 8.964 250,121 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.918 422,132 +0.02(+0.17%)
Jan 09, 2019 8.888 8.941 8.796 8.903 650,948 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,376 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.803 231,726 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.665 8.726 388,353 -0.05(-0.52%)
Jan 03, 2019 8.757 8.811 8.750 8.773 264,729 +0.03(+0.35%)
Jan 02, 2019 8.573 8.742 8.573 8.742 157,328 +0.17(+1.97%)
Dec 31, 2018 8.466 8.596 8.466 8.573 738,757 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,776 -0.02(-0.18%)
Dec 27, 2018 8.550 8.558 8.473 8.481 567,252 +0.02(+0.18%)
Dec 26, 2018 8.527 8.542 8.389 8.466 654,569 -0.07(-0.81%)
Dec 24, 2018 8.496 8.535 8.458 8.535 255,207 +0.03(+0.36%)
Dec 21, 2018 8.481 8.550 8.450 8.504 797,180 +0.02(+0.27%)
Dec 20, 2018 8.558 8.565 8.435 8.481 502,330 -0.05(-0.63%)
Dec 19, 2018 8.481 8.542 8.458 8.535 581,460 +0.05(+0.63%)
Dec 18, 2018 8.458 8.493 8.427 8.481 556,409 -0.01(-0.09%)
Dec 17, 2018 8.550 8.573 8.466 8.489 541,649 -0.02(-0.18%)
Dec 14, 2018 8.519 8.550 8.466 8.504 463,337 -0.02(-0.27%)
Dec 13, 2018 8.611 8.657 8.527 8.527 494,011 -0.10(-1.11%)
Dec 12, 2018 8.707 8.729 8.623 8.623 438,031 -0.07(-0.79%)
Dec 11, 2018 8.760 8.801 8.684 8.691 327,760 -0.08(-0.96%)
Dec 10, 2018 8.691 8.791 8.691 8.775 814,947 +0.07(+0.79%)
Dec 07, 2018 8.653 8.737 8.653 8.707 403,764 +0.04(+0.44%)
Dec 06, 2018 8.653 8.714 8.646 8.668 465,930 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,350 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.607 456,635 -0.03(-0.35%)
Nov 30, 2018 8.592 8.646 8.569 8.638 302,987 +0.05(+0.53%)
Nov 29, 2018 8.485 8.592 8.478 8.592 401,298 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.378 8.478 406,212 +0.11(+1.28%)
Nov 27, 2018 8.394 8.409 8.356 8.371 281,565 -0.05(-0.54%)
Nov 26, 2018 8.363 8.417 8.326 8.417 280,479 +0.07(+0.82%)
Nov 23, 2018 8.356 8.386 8.333 8.348 93,176 +0.00(+0.00%)
Nov 21, 2018 8.348 8.348 8.348 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.409 313,714 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.409 8.447 263,082 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,028 +0.00(+0.00%)
Nov 15, 2018 8.501 8.508 8.417 8.432 242,558 -0.06(-0.72%)
Nov 14, 2018 8.523 8.546 8.485 8.493 230,052 -0.03(-0.36%)
Nov 13, 2018 8.508 8.523 8.478 8.523 2,387,852 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,771 -0.01(-0.13%)
Nov 09, 2018 8.508 8.516 8.470 8.512 315,436 +0.01(+0.09%)
Nov 08, 2018 8.421 8.504 8.398 8.504 358,671 +0.08(+0.99%)
Nov 07, 2018 8.329 8.421 8.322 8.421 319,303 +0.10(+1.19%)
Nov 06, 2018 8.352 8.352 8.322 8.322 204,068 -0.03(-0.36%)
Nov 05, 2018 8.337 8.367 8.289 8.352 409,282 +0.08(+1.01%)
Nov 02, 2018 8.299 8.307 8.269 8.269 380,221 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.