Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0269 0.0269 0.0269 0 -0.01(-32.75%)
Jan 30, 2019 0.0400 0.0416 0.0382 0.0400 11,800 +0.00(+11.11%)
Jan 28, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Jan 25, 2019 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-4.15%)
Jan 23, 2019 0.0386 0.0386 0.0386 0 +0.00(+3.76%)
Jan 22, 2019 0.0380 0.0380 0.0360 0.0372 115,200 +0.01(+24.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 4,550 -0.00(-6.54%)
Jan 09, 2019 0.0370 0.0428 0.0370 0.0428 1,375 +0.01(+27.76%)
Jan 08, 2019 0.0335 0.0335 0.0335 50 +0.00(+0.00%)
Jan 07, 2019 0.0335 0.0335 0.0335 0.0335 6,000 -0.00(-10.67%)
Jan 04, 2019 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+5.34%)
Dec 28, 2018 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Dec 27, 2018 0.0370 0.0370 0.0350 0.0350 6,000 -0.00(-10.26%)
Dec 21, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 17, 2018 0.0410 0.0410 0.0410 0.0410 18,063 +0.01(+21.30%)
Dec 13, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Dec 11, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Dec 10, 2018 0.0338 0.0338 0.0338 0.0338 150 -0.00(-7.14%)
Dec 07, 2018 0.0364 0.0364 0.0364 0.0364 200 -0.00(-1.36%)
Dec 06, 2018 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Dec 03, 2018 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Nov 30, 2018 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Nov 28, 2018 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Nov 20, 2018 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Nov 16, 2018 0.0369 0.0369 0.0369 0 +0.00(+12.50%)
Nov 14, 2018 0.0328 0.0328 0.0328 0 -0.00(-6.29%)
Nov 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Nov 05, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.78%)
Nov 02, 2018 0.0440 0.0440 0.0432 0.0432 10,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.