Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Jan 02, 2020 7.300 7.370 7.150 7.240 489,321 -0.04(-0.55%)
Dec 31, 2019 7.170 7.340 7.090 7.280 825,200 +0.04(+0.55%)
Dec 30, 2019 7.270 7.380 7.090 7.240 864,220 -0.08(-1.09%)
Dec 27, 2019 7.350 7.370 7.220 7.320 952,300 +0.03(+0.41%)
Dec 26, 2019 7.370 7.370 7.095 7.290 1,003,504 -0.08(-1.09%)
Dec 24, 2019 7.060 7.380 7.020 7.370 697,400 +0.33(+4.76%)
Dec 23, 2019 6.650 7.140 6.600 7.035 1,505,571 +0.38(+5.71%)
Dec 20, 2019 6.780 6.800 6.610 6.655 1,945,600 -0.09(-1.41%)
Dec 19, 2019 6.740 6.910 6.640 6.750 840,721 -0.01(-0.22%)
Dec 18, 2019 6.900 7.080 6.710 6.765 865,969 -0.15(-2.10%)
Dec 17, 2019 6.780 6.980 6.690 6.910 1,005,483 +0.17(+2.52%)
Dec 16, 2019 6.760 6.910 6.620 6.740 1,076,775 +0.17(+2.59%)
Dec 13, 2019 6.860 7.010 6.550 6.570 1,008,600 -0.26(-3.81%)
Dec 12, 2019 6.840 6.950 6.730 6.830 914,581 -0.03(-0.44%)
Dec 11, 2019 6.890 7.020 6.830 6.860 626,922 -0.02(-0.29%)
Dec 10, 2019 6.800 6.890 6.730 6.880 618,276 +0.08(+1.18%)
Dec 09, 2019 7.070 7.080 6.800 6.800 877,960 -0.27(-3.82%)
Dec 06, 2019 6.850 7.070 6.850 7.070 1,156,900 +0.23(+3.29%)
Dec 05, 2019 7.180 7.220 6.820 6.845 1,048,884 -0.41(-5.59%)
Dec 04, 2019 7.490 7.570 7.220 7.250 827,054 -0.14(-1.89%)
Dec 03, 2019 7.270 7.500 7.190 7.390 631,725 +0.07(+0.96%)
Dec 02, 2019 7.300 7.450 7.280 7.320 539,264 +0.03(+0.41%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.