Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0140 0.0140 0.0117 0.0135 287,778 -0.00(-2.88%)
Oct 28, 2021 0.0126 0.0139 0.0115 0.0139 967,197 +0.00(+6.92%)
Oct 27, 2021 0.0115 0.0139 0.0110 0.0130 1,459,347 +0.00(+16.07%)
Oct 26, 2021 0.0121 0.0107 0.0112 485,561 -0.00(-11.11%)
Oct 25, 2021 0.0119 0.0129 0.0114 0.0126 1,767,819 +0.00(+5.88%)
Oct 22, 2021 0.0114 0.0120 0.0113 0.0119 507,272 -0.00(-0.83%)
Oct 21, 2021 0.0114 0.0122 0.0114 0.0120 305,801 -0.00(-1.64%)
Oct 20, 2021 0.0114 0.0123 0.0114 0.0122 299,690 +0.00(+3.39%)
Oct 19, 2021 0.0120 0.0129 0.0118 0.0118 1,057,166 +0.00(+0.00%)
Oct 18, 2021 0.0120 0.0124 0.0112 0.0118 780,942 -0.00(-3.28%)
Oct 15, 2021 0.0125 0.0128 0.0105 0.0122 725,072 -0.00(-2.40%)
Oct 14, 2021 0.0121 0.0130 0.0118 0.0125 1,541,783 -0.00(-6.72%)
Oct 13, 2021 0.0140 0.0140 0.0117 0.0134 1,005,814 -0.00(-1.47%)
Oct 12, 2021 0.0135 0.0137 0.0130 0.0136 294,370 -0.00(-2.16%)
Oct 11, 2021 0.0137 0.0139 0.0130 0.0139 416,004 +0.00(+1.46%)
Oct 08, 2021 0.0124 0.0137 0.0110 0.0137 1,510,127 +0.00(+8.73%)
Oct 07, 2021 0.0137 0.0137 0.0125 0.0126 409,847 -0.00(-3.08%)
Oct 06, 2021 0.0131 0.0133 0.0123 0.0130 69,405 -0.00(-5.11%)
Oct 05, 2021 0.0106 0.0137 0.0106 0.0137 1,291,055 +0.00(+8.73%)
Oct 04, 2021 0.0126 0.0131 0.0126 0.0126 1,226,611 +0.00(+0.00%)
Oct 01, 2021 0.0128 0.0141 0.0126 0.0126 518,131 -0.00(-6.67%)
Sep 30, 2021 0.0128 0.0149 0.0128 0.0135 559,094 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0128 0.0135 1,306,558 -0.00(-3.57%)
Sep 28, 2021 0.0126 0.0150 0.0126 0.0140 575,408 +0.00(+5.26%)
Sep 27, 2021 0.0153 0.0153 0.0127 0.0133 3,842,332 -0.00(-11.33%)
Sep 24, 2021 0.0134 0.0150 0.0125 0.0150 476,297 +0.00(+11.94%)
Sep 23, 2021 0.0110 0.0156 0.0110 0.0134 402,091 -0.00(-3.60%)
Sep 22, 2021 0.0140 0.0145 0.0126 0.0139 292,789 -0.00(-4.14%)
Sep 21, 2021 0.0135 0.0145 0.0126 0.0145 269,250 +0.00(+7.41%)
Sep 20, 2021 0.0130 0.0135 0.0120 0.0135 143,016 +0.00(+0.00%)
Sep 17, 2021 0.0130 0.0140 0.0125 0.0135 159,212 -0.00(-3.57%)
Sep 16, 2021 0.0154 0.0159 0.0115 0.0140 1,067,747 -0.00(-10.26%)
Sep 15, 2021 0.0157 0.0159 0.0155 0.0156 521,907 -0.00(-0.64%)
Sep 14, 2021 0.0157 0.0157 0.0156 0.0157 267,038 +0.00(+0.00%)
Sep 13, 2021 0.0159 0.0159 0.0145 0.0157 354,434 +0.00(+1.29%)
Sep 10, 2021 0.0125 0.0155 0.0125 0.0155 359,621 -0.00(-1.90%)
Sep 09, 2021 0.0145 0.0159 0.0124 0.0158 868,529 +0.00(+8.97%)
Sep 08, 2021 0.0170 0.0170 0.0111 0.0145 1,207,649 +0.00(+18.85%)
Sep 07, 2021 0.0139 0.0154 0.0121 0.0122 976,296 -0.00(-21.29%)
Sep 03, 2021 0.0155 0.0155 0.0140 0.0155 931,844 +0.00(+3.33%)
Sep 02, 2021 0.0153 0.0155 0.0125 0.0150 778,232 +0.00(+7.14%)
Sep 01, 2021 0.0107 0.0150 0.0106 0.0140 867,197 +0.00(+12.00%)
Aug 31, 2021 0.0120 0.0133 0.0115 0.0125 164,632 -0.00(-6.02%)
Aug 30, 2021 0.0125 0.0137 0.0106 0.0133 542,238 +0.00(+0.76%)
Aug 27, 2021 0.0134 0.0134 0.0120 0.0132 1,434,878 +0.00(+10.00%)
Aug 26, 2021 0.0098 0.0135 0.0093 0.0120 4,686,362 +0.00(+22.45%)
Aug 25, 2021 0.0092 0.0110 0.0092 0.0098 1,463,958 +0.00(+3.16%)
Aug 24, 2021 0.0105 0.0127 0.0086 0.0095 10,517,106 -0.00(-20.83%)
Aug 23, 2021 0.0109 0.0136 0.0105 0.0120 903,969 -0.00(-11.76%)
Aug 20, 2021 0.0116 0.0140 0.0099 0.0136 4,431,587 +0.00(+15.25%)
Aug 19, 2021 0.0128 0.0130 0.0091 0.0118 6,608,396 -0.00(-13.87%)
Aug 18, 2021 0.0154 0.0156 0.0110 0.0137 6,605,698 -0.00(-13.29%)
Aug 17, 2021 0.0175 0.0173 0.0154 0.0158 1,368,663 -0.00(-8.67%)
Aug 16, 2021 0.0177 0.0178 0.0165 0.0173 1,266,221 -0.00(-3.35%)
Aug 13, 2021 0.0190 0.0190 0.0173 0.0179 1,506,465 -0.00(-5.79%)
Aug 12, 2021 0.0183 0.0194 0.0173 0.0190 540,853 -0.00(-1.55%)
Aug 11, 2021 0.0197 0.0197 0.0178 0.0193 1,941,708 -0.00(-1.53%)
Aug 10, 2021 0.0201 0.0201 0.0181 0.0196 1,884,035 -0.00(-2.49%)
Aug 09, 2021 0.0205 0.0205 0.0197 0.0201 353,169 -0.00(-1.95%)
Aug 06, 2021 0.0197 0.0205 0.0195 0.0205 510,107 +0.00(+4.06%)
Aug 05, 2021 0.0196 0.0200 0.0196 0.0197 244,299 -0.00(-1.01%)
Aug 04, 2021 0.0200 0.0200 0.0193 0.0199 206,002 +0.00(+0.51%)
Aug 03, 2021 0.0195 0.0200 0.0192 0.0198 958,351 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.