Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.612 6.618 6.562 6.573 431,918 -0.02(-0.25%)
Oct 30, 2013 6.528 6.607 6.512 6.590 861,610 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.528 6.528 217,889 -0.00(-0.02%)
Oct 28, 2013 6.506 6.556 6.506 6.529 332,064 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.489 6.491 185,768 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.500 258,095 +0.02(+0.26%)
Oct 23, 2013 6.444 6.528 6.444 6.484 380,190 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,144 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.444 6.461 300,835 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.461 425,805 +0.02(+0.35%)
Oct 17, 2013 6.355 6.456 6.341 6.439 697,394 +0.10(+1.50%)
Oct 16, 2013 6.310 6.349 6.305 6.344 360,842 +0.02(+0.27%)
Oct 15, 2013 6.338 6.355 6.322 6.327 578,816 -0.02(-0.26%)
Oct 14, 2013 6.344 6.366 6.333 6.344 616,815 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,997 -0.04(-0.61%)
Oct 10, 2013 6.405 6.422 6.383 6.383 282,142 -0.02(-0.31%)
Oct 09, 2013 6.405 6.433 6.400 6.403 171,837 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,084 -0.03(-0.43%)
Oct 07, 2013 6.480 6.497 6.419 6.425 478,214 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,496 +0.00(+0.00%)
Oct 03, 2013 6.514 6.530 6.480 6.497 241,936 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.480 6.525 172,749 -0.01(-0.17%)
Oct 01, 2013 6.569 6.569 6.514 6.536 260,469 -0.04(-0.68%)
Sep 27, 2013 6.569 6.586 6.553 6.580 234,289 +0.00(+0.00%)
Sep 26, 2013 6.547 6.592 6.547 6.580 317,339 +0.01(+0.17%)
Sep 25, 2013 6.608 6.619 6.564 6.569 323,106 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.508 6.614 481,987 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,751 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.480 6.497 244,572 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.469 6.519 685,783 +0.02(+0.34%)
Sep 18, 2013 6.319 6.503 6.314 6.497 451,065 +0.16(+2.45%)
Sep 17, 2013 6.253 6.341 6.253 6.341 348,182 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,217 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.130 6.218 786,291 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.142 589,110 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,557 -0.10(-1.56%)
Sep 10, 2013 6.222 6.266 6.205 6.244 361,786 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.244 455,877 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.241 394,134 -0.08(-1.27%)
Sep 05, 2013 6.366 6.393 6.288 6.322 336,416 -0.07(-1.04%)
Sep 04, 2013 6.338 6.393 6.299 6.388 1,001,195 +0.01(+0.09%)
Sep 03, 2013 6.404 6.421 6.327 6.382 367,161 -0.03(-0.43%)
Aug 30, 2013 6.465 6.493 6.388 6.410 251,438 -0.12(-1.78%)
Aug 29, 2013 6.465 6.526 6.399 6.526 661,936 +0.04(+0.68%)
Aug 28, 2013 6.498 6.543 6.482 6.482 370,154 -0.04(-0.69%)
Aug 27, 2013 6.487 6.532 6.476 6.527 664,553 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.465 6.493 532,123 -0.01(-0.09%)
Aug 23, 2013 6.465 6.498 6.438 6.498 555,361 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.465 542,112 +0.26(+4.19%)
Aug 21, 2013 6.233 6.261 6.205 6.205 422,561 -0.04(-0.62%)
Aug 20, 2013 6.123 6.255 6.112 6.244 741,443 +0.12(+1.99%)
Aug 19, 2013 6.084 6.128 6.056 6.123 643,955 +0.02(+0.36%)
Aug 16, 2013 6.100 6.113 6.073 6.100 507,509 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.089 6.128 550,584 -0.04(-0.63%)
Aug 14, 2013 6.161 6.183 6.150 6.167 452,031 +0.00(+0.00%)
Aug 13, 2013 6.217 6.255 6.167 6.167 457,299 -0.08(-1.24%)
Aug 12, 2013 6.255 6.283 6.233 6.244 493,819 -0.03(-0.53%)
Aug 09, 2013 6.222 6.288 6.205 6.277 480,223 +0.01(+0.09%)
Aug 08, 2013 6.277 6.316 6.272 6.272 392,500 -0.02(-0.26%)
Aug 07, 2013 6.288 6.327 6.266 6.288 345,066 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.338 526,669 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.360 222,398 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,363 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.