Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 +0.060 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.655 7.663 7.602 7.632 170,262 -0.02(-0.23%)
Oct 30, 2014 7.661 7.666 7.643 7.649 119,090 +0.00(+0.00%)
Oct 29, 2014 7.661 7.679 7.638 7.649 120,496 +0.00(+0.00%)
Oct 28, 2014 7.655 7.661 7.620 7.649 215,206 +0.01(+0.08%)
Oct 27, 2014 7.655 7.667 7.638 7.643 126,560 -0.02(-0.31%)
Oct 24, 2014 7.643 7.715 7.643 7.667 228,219 +0.02(+0.31%)
Oct 23, 2014 7.679 7.697 7.643 7.643 158,185 -0.02(-0.23%)
Oct 22, 2014 7.685 7.685 7.638 7.661 238,663 -0.01(-0.16%)
Oct 21, 2014 7.661 7.679 7.626 7.673 231,235 +0.02(+0.23%)
Oct 20, 2014 7.673 7.673 7.649 7.655 161,127 +0.01(+0.16%)
Oct 17, 2014 7.632 7.655 7.614 7.643 210,252 +0.02(+0.31%)
Oct 16, 2014 7.590 7.626 7.584 7.620 236,324 +0.04(+0.47%)
Oct 15, 2014 7.554 7.616 7.554 7.584 261,850 +0.05(+0.64%)
Oct 14, 2014 7.542 7.584 7.536 7.536 256,258 -0.01(-0.19%)
Oct 13, 2014 7.532 7.562 7.491 7.550 194,830 +0.03(+0.40%)
Oct 10, 2014 7.538 7.538 7.508 7.520 155,445 +0.00(+0.00%)
Oct 09, 2014 7.568 7.572 7.502 7.520 280,097 -0.03(-0.39%)
Oct 08, 2014 7.544 7.568 7.527 7.550 187,565 +0.02(+0.24%)
Oct 07, 2014 7.485 7.556 7.479 7.532 280,443 +0.05(+0.72%)
Oct 06, 2014 7.502 7.526 7.473 7.479 242,143 +0.01(+0.16%)
Oct 03, 2014 7.497 7.497 7.461 7.467 186,102 -0.01(-0.08%)
Oct 02, 2014 7.485 7.508 7.461 7.473 223,072 -0.02(-0.32%)
Oct 01, 2014 7.491 7.526 7.479 7.497 310,374 +0.04(+0.48%)
Sep 30, 2014 7.461 7.485 7.437 7.461 350,509 +0.02(+0.32%)
Sep 29, 2014 7.425 7.437 7.413 7.437 287,431 +0.03(+0.40%)
Sep 26, 2014 7.407 7.425 7.389 7.407 224,591 +0.01(+0.16%)
Sep 25, 2014 7.413 7.431 7.389 7.395 332,098 +0.01(+0.08%)
Sep 24, 2014 7.383 7.401 7.377 7.389 169,858 +0.00(+0.00%)
Sep 23, 2014 7.407 7.407 7.371 7.389 154,992 +0.00(+0.00%)
Sep 22, 2014 7.425 7.431 7.383 7.389 226,588 -0.04(-0.48%)
Sep 19, 2014 7.419 7.431 7.395 7.425 340,241 +0.01(+0.16%)
Sep 18, 2014 7.419 7.425 7.413 7.413 156,618 +0.01(+0.08%)
Sep 17, 2014 7.413 7.417 7.390 7.407 112,903 +0.01(+0.16%)
Sep 16, 2014 7.389 7.401 7.366 7.395 156,467 +0.02(+0.24%)
Sep 15, 2014 7.443 7.443 7.377 7.377 251,914 -0.04(-0.56%)
Sep 12, 2014 7.491 7.491 7.419 7.419 189,075 -0.10(-1.27%)
Sep 11, 2014 7.520 7.520 7.497 7.514 209,717 +0.02(+0.21%)
Sep 10, 2014 7.463 7.499 7.463 7.499 255,618 +0.04(+0.56%)
Sep 09, 2014 7.440 7.487 7.428 7.457 216,665 +0.03(+0.40%)
Sep 08, 2014 7.463 7.463 7.416 7.428 211,876 -0.01(-0.08%)
Sep 05, 2014 7.487 7.499 7.422 7.434 299,354 -0.04(-0.48%)
Sep 04, 2014 7.499 7.523 7.463 7.469 368,852 -0.02(-0.32%)
Sep 03, 2014 7.517 7.517 7.481 7.493 287,720 -0.02(-0.24%)
Sep 02, 2014 7.511 7.511 7.505 7.511 238,722 +0.00(+0.00%)
Aug 29, 2014 7.517 7.511 7.511 7.511 222,004 +0.02(+0.24%)
Aug 28, 2014 7.499 7.511 7.469 7.493 282,897 +0.01(+0.16%)
Aug 27, 2014 7.475 7.499 7.463 7.481 230,575 +0.04(+0.48%)
Aug 26, 2014 7.428 7.463 7.428 7.446 258,745 +0.02(+0.32%)
Aug 25, 2014 7.428 7.434 7.398 7.422 263,573 +0.02(+0.24%)
Aug 22, 2014 7.463 7.469 7.404 7.404 340,793 -0.04(-0.56%)
Aug 21, 2014 7.463 7.481 7.434 7.446 431,423 -0.01(-0.16%)
Aug 20, 2014 7.463 7.463 7.446 7.457 184,000 +0.01(+0.16%)
Aug 19, 2014 7.457 7.463 7.446 7.446 216,164 -0.01(-0.08%)
Aug 18, 2014 7.434 7.457 7.434 7.452 280,613 +0.03(+0.40%)
Aug 15, 2014 7.428 7.428 7.398 7.422 257,261 +0.01(+0.16%)
Aug 14, 2014 7.404 7.410 7.404 7.410 298,153 +0.03(+0.40%)
Aug 13, 2014 7.380 7.380 7.357 7.380 206,968 +0.03(+0.40%)
Aug 12, 2014 7.369 7.380 7.339 7.351 230,463 -0.01(-0.20%)
Aug 11, 2014 7.363 7.369 7.345 7.366 144,197 +0.03(+0.36%)
Aug 08, 2014 7.339 7.355 7.327 7.339 180,297 +0.02(+0.32%)
Aug 07, 2014 7.244 7.315 7.244 7.315 305,009 +0.06(+0.78%)
Aug 06, 2014 7.217 7.264 7.200 7.258 539,225 +0.06(+0.90%)
Aug 05, 2014 7.188 7.205 7.171 7.194 209,882 +0.01(+0.08%)
Aug 04, 2014 7.217 7.217 7.164 7.188 289,995 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.