Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.186 8.192 8.160 8.186 300,110 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.160 8.166 384,465 +0.01(+0.08%)
Oct 28, 2015 8.166 8.179 8.147 8.160 328,418 +0.01(+0.16%)
Oct 27, 2015 8.166 8.173 8.141 8.147 243,623 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.141 8.154 521,034 -0.01(-0.16%)
Oct 23, 2015 8.147 8.179 8.147 8.166 264,577 +0.03(+0.31%)
Oct 22, 2015 8.141 8.166 8.135 8.141 318,439 +0.01(+0.08%)
Oct 21, 2015 8.109 8.147 8.109 8.135 264,379 +0.01(+0.16%)
Oct 20, 2015 8.096 8.122 8.096 8.122 231,590 +0.03(+0.31%)
Oct 19, 2015 8.071 8.100 8.071 8.096 338,429 +0.02(+0.24%)
Oct 16, 2015 8.077 8.084 8.071 8.077 197,300 +0.01(+0.16%)
Oct 15, 2015 8.058 8.090 8.052 8.065 277,812 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,544 +0.03(+0.32%)
Oct 13, 2015 8.001 8.039 8.001 8.039 368,323 +0.03(+0.33%)
Oct 12, 2015 8.001 8.013 7.988 8.013 170,463 +0.03(+0.32%)
Oct 09, 2015 7.982 7.994 7.963 7.988 373,633 +0.02(+0.24%)
Oct 08, 2015 7.963 7.994 7.963 7.969 342,516 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,514 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.945 7.963 195,050 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.956 209,758 +0.00(+0.00%)
Oct 02, 2015 7.956 7.969 7.950 7.956 349,391 +0.00(+0.00%)
Oct 01, 2015 7.956 7.969 7.944 7.956 263,373 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.956 263,894 +0.00(+0.00%)
Sep 29, 2015 7.937 7.969 7.925 7.956 172,215 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.918 7.925 165,288 -0.03(-0.40%)
Sep 25, 2015 7.937 7.963 7.931 7.956 260,162 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.937 178,262 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,441 +0.01(+0.08%)
Sep 22, 2015 7.855 7.925 7.855 7.918 149,442 +0.06(+0.81%)
Sep 21, 2015 7.893 7.897 7.855 7.855 110,180 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.804 7.880 210,557 +0.03(+0.32%)
Sep 17, 2015 7.760 7.868 7.754 7.855 364,996 +0.11(+1.47%)
Sep 16, 2015 7.748 7.766 7.735 7.741 194,627 -0.03(-0.33%)
Sep 15, 2015 7.842 7.842 7.766 7.766 179,275 -0.08(-0.97%)
Sep 14, 2015 7.880 7.887 7.842 7.842 97,642 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.861 7.868 164,936 -0.02(-0.24%)
Sep 10, 2015 7.937 7.950 7.880 7.887 140,782 -0.04(-0.47%)
Sep 09, 2015 7.924 7.937 7.905 7.924 210,056 +0.01(+0.08%)
Sep 08, 2015 7.911 7.924 7.900 7.918 224,354 -0.01(-0.08%)
Sep 04, 2015 7.880 7.924 7.924 7.924 299,894 +0.05(+0.64%)
Sep 03, 2015 7.861 7.880 7.842 7.874 281,614 +0.03(+0.32%)
Sep 02, 2015 7.855 7.861 7.842 7.849 484,326 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,712 +0.04(+0.56%)
Aug 31, 2015 7.798 7.830 7.774 7.804 217,611 +0.02(+0.24%)
Aug 28, 2015 7.773 7.798 7.761 7.786 99,377 +0.00(+0.00%)
Aug 27, 2015 7.773 7.792 7.754 7.786 131,397 +0.01(+0.16%)
Aug 26, 2015 7.798 7.798 7.730 7.773 200,023 -0.01(-0.08%)
Aug 25, 2015 7.779 7.822 7.760 7.779 188,596 +0.03(+0.32%)
Aug 24, 2015 7.710 7.943 7.672 7.754 195,290 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.867 189,917 -0.03(-0.32%)
Aug 20, 2015 7.880 7.905 7.867 7.893 120,950 +0.00(+0.00%)
Aug 19, 2015 7.893 7.905 7.874 7.893 116,661 +0.00(+0.00%)
Aug 18, 2015 7.911 7.911 7.874 7.893 134,663 -0.01(-0.16%)
Aug 17, 2015 7.899 7.911 7.899 7.905 101,150 +0.01(+0.16%)
Aug 14, 2015 7.905 7.914 7.893 7.893 81,047 -0.03(-0.32%)
Aug 13, 2015 7.924 7.924 7.905 7.918 142,696 -0.01(-0.08%)
Aug 12, 2015 7.924 7.943 7.899 7.924 226,458 +0.01(+0.16%)
Aug 11, 2015 7.849 7.911 7.836 7.911 128,143 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.804 7.848 201,700 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.835 7.842 120,590 +0.03(+0.32%)
Aug 06, 2015 7.729 7.823 7.729 7.817 154,082 +0.07(+0.89%)
Aug 05, 2015 7.823 7.835 7.748 7.748 179,343 -0.09(-1.12%)
Aug 04, 2015 7.860 7.867 7.829 7.835 157,611 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.