Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7700 0.7700 0.7300 0.7300 44,000 -0.04(-5.19%)
Oct 28, 2021 0.7800 0.7800 0.7400 0.7700 171,680 -0.01(-1.28%)
Oct 27, 2021 0.7900 0.7800 0.7600 0.7800 70,800 -0.01(-1.27%)
Oct 26, 2021 0.8000 0.7900 62,255 -0.02(-2.47%)
Oct 25, 2021 0.8700 0.8700 0.7900 0.8100 273,690 -0.08(-8.99%)
Oct 22, 2021 0.8200 0.8900 0.8100 0.8900 373,290 +0.09(+11.25%)
Oct 21, 2021 0.7400 0.8000 0.7300 0.8000 252,384 +0.07(+9.59%)
Oct 20, 2021 0.7400 0.7400 0.7200 0.7300 30,833 -0.01(-1.35%)
Oct 19, 2021 0.6900 0.7500 0.6900 0.7400 203,650 +0.05(+7.25%)
Oct 18, 2021 0.6500 0.7100 0.6500 0.6900 129,081 +0.05(+7.81%)
Oct 15, 2021 0.6000 0.6500 0.5900 0.6400 76,219 +0.05(+8.47%)
Oct 14, 2021 0.6200 0.6200 0.5900 0.5900 49,555 -0.02(-3.28%)
Oct 13, 2021 0.5800 0.6500 0.5800 0.6100 128,670 +0.03(+5.17%)
Oct 12, 2021 0.5900 0.5900 0.5700 0.5800 14,577 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 07, 2021 0.5700 0.5700 0.5600 0.5700 17,600 +0.00(+0.00%)
Oct 06, 2021 0.5800 0.5800 0.5600 0.5700 8,000 +0.00(+0.00%)
Oct 05, 2021 0.6000 0.6000 0.5600 0.5700 64,400 -0.01(-1.72%)
Oct 04, 2021 0.5300 0.6300 0.5300 0.5800 183,004 +0.06(+11.54%)
Oct 01, 2021 0.5000 0.5300 0.4900 0.5200 63,360 +0.03(+6.12%)
Sep 30, 2021 0.5100 0.5100 0.4800 0.4900 156,647 -0.01(-1.01%)
Sep 29, 2021 0.4900 0.5000 0.4800 0.4950 44,500 +0.01(+1.02%)
Sep 28, 2021 0.4800 0.5000 0.4800 0.4900 32,000 -0.01(-2.00%)
Sep 27, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5100 0.4900 0.5000 15,000 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5300 0.5000 0.5000 7,850 -0.02(-3.85%)
Sep 22, 2021 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Sep 21, 2021 0.5000 0.5400 0.5000 0.5400 34,500 +0.05(+10.20%)
Sep 20, 2021 0.5100 0.5100 0.4900 0.4900 166,110 -0.02(-3.92%)
Sep 17, 2021 0.5200 0.5200 0.5100 0.5100 2,500 +0.01(+2.00%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Sep 15, 2021 0.5300 0.5300 0.5000 0.5000 39,500 -0.03(-5.66%)
Sep 14, 2021 0.5200 0.5500 0.5200 0.5300 13,500 -0.02(-3.64%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5500 11,440 +0.00(+0.00%)
Sep 10, 2021 0.5000 0.5500 0.4800 0.5500 30,800 +0.05(+10.00%)
Sep 09, 2021 0.5300 0.5300 0.4900 0.5000 90,500 -0.01(-1.96%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Sep 07, 2021 0.5400 0.5500 0.5000 0.5000 36,500 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 02, 2021 0.5600 0.5700 0.5300 0.5400 14,045 -0.03(-5.26%)
Sep 01, 2021 0.5300 0.5700 0.5200 0.5700 5,315 +0.02(+3.64%)
Aug 31, 2021 0.5800 0.5800 0.5500 0.5500 29,650 -0.01(-1.79%)
Aug 30, 2021 0.4700 0.5700 0.4700 0.5600 129,950 +0.08(+16.67%)
Aug 27, 2021 0.4650 0.4950 0.4500 0.4800 96,510 +0.00(+0.00%)
Aug 26, 2021 0.4850 0.4850 0.4700 0.4800 45,401 -0.01(-1.03%)
Aug 25, 2021 0.5000 0.5000 0.4850 0.4850 3,100 -0.01(-1.02%)
Aug 24, 2021 0.5100 0.5100 0.4800 0.4900 48,000 -0.01(-1.01%)
Aug 23, 2021 0.5000 0.5100 0.4950 0.4950 28,002 -0.03(-4.81%)
Aug 20, 2021 0.5100 0.5200 0.4950 0.5200 22,560 +0.01(+1.96%)
Aug 19, 2021 0.5300 0.5300 0.5000 0.5100 181,370 -0.02(-3.77%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5200 34,815 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5200 10,500 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5200 8,500 -0.01(-1.89%)
Aug 11, 2021 0.5500 0.5500 0.5100 0.5300 34,503 +0.01(+1.92%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 11,350 +0.01(+1.96%)
Aug 09, 2021 0.5400 0.5400 0.5100 0.5100 33,000 -0.03(-5.56%)
Aug 06, 2021 0.5300 0.5800 0.5300 0.5400 20,500 +0.01(+1.89%)
Aug 05, 2021 0.5500 0.5500 0.5300 0.5300 11,000 -0.01(-1.85%)
Aug 04, 2021 0.5700 0.5900 0.5400 0.5400 12,500 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.