Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.834 7.844 7.795 7.844 214,523 +0.05(+0.62%)
Oct 30, 2023 7.737 7.805 7.698 7.795 304,574 +0.04(+0.50%)
Oct 27, 2023 7.746 7.761 7.678 7.756 267,292 +0.02(+0.25%)
Oct 26, 2023 7.668 7.766 7.664 7.737 353,228 +0.07(+0.89%)
Oct 25, 2023 7.717 7.737 7.649 7.668 207,600 -0.09(-1.13%)
Oct 24, 2023 7.756 7.790 7.712 7.756 198,783 +0.04(+0.50%)
Oct 23, 2023 7.775 7.785 7.697 7.717 346,638 -0.05(-0.63%)
Oct 20, 2023 7.795 7.834 7.741 7.766 305,086 -0.06(-0.75%)
Oct 19, 2023 7.834 7.834 7.775 7.824 209,582 -0.01(-0.12%)
Oct 18, 2023 7.912 7.912 7.756 7.834 295,533 -0.10(-1.23%)
Oct 17, 2023 8.009 8.009 7.881 7.931 305,574 -0.11(-1.33%)
Oct 16, 2023 8.126 8.126 8.009 8.038 168,990 -0.08(-0.96%)
Oct 13, 2023 8.087 8.126 8.076 8.116 264,657 +0.06(+0.77%)
Oct 12, 2023 8.131 8.131 8.030 8.054 191,502 -0.06(-0.72%)
Oct 11, 2023 8.122 8.141 8.083 8.112 186,251 +0.07(+0.84%)
Oct 10, 2023 7.996 8.073 7.952 8.044 160,851 +0.06(+0.73%)
Oct 09, 2023 7.947 7.986 7.908 7.986 133,916 +0.10(+1.23%)
Oct 06, 2023 7.937 7.952 7.860 7.889 365,756 -0.10(-1.21%)
Oct 05, 2023 8.034 8.063 7.951 7.986 138,559 -0.03(-0.36%)
Oct 04, 2023 8.025 8.025 7.967 8.015 139,525 +0.05(+0.61%)
Oct 03, 2023 7.957 7.967 7.889 7.967 231,298 +0.03(+0.37%)
Oct 02, 2023 7.976 8.015 7.937 7.937 340,868 -0.04(-0.49%)
Sep 29, 2023 8.063 8.083 7.976 7.976 352,018 -0.02(-0.24%)
Sep 28, 2023 8.063 8.071 7.936 7.996 442,201 -0.07(-0.84%)
Sep 27, 2023 8.112 8.136 8.059 8.063 338,194 -0.04(-0.48%)
Sep 26, 2023 8.277 8.277 8.088 8.102 197,350 -0.16(-1.99%)
Sep 25, 2023 8.315 8.315 8.267 8.267 151,540 -0.12(-1.39%)
Sep 22, 2023 8.403 8.403 8.345 8.383 159,902 +0.02(+0.23%)
Sep 21, 2023 8.451 8.461 8.364 8.364 180,084 -0.13(-1.48%)
Sep 20, 2023 8.480 8.519 8.412 8.490 126,440 +0.04(+0.46%)
Sep 19, 2023 8.480 8.480 8.412 8.451 168,742 -0.01(-0.11%)
Sep 18, 2023 8.470 8.490 8.451 8.461 191,108 -0.02(-0.23%)
Sep 15, 2023 8.558 8.558 8.470 8.480 237,106 -0.05(-0.57%)
Sep 14, 2023 8.587 8.587 8.519 8.529 132,140 -0.02(-0.18%)
Sep 13, 2023 8.544 8.573 8.515 8.544 222,575 +0.02(+0.23%)
Sep 12, 2023 8.534 8.554 8.525 8.525 364,273 -0.03(-0.34%)
Sep 11, 2023 8.583 8.583 8.539 8.554 133,534 +0.01(+0.11%)
Sep 08, 2023 8.554 8.602 8.525 8.544 226,541 -0.05(-0.56%)
Sep 07, 2023 8.679 8.679 8.592 8.592 157,292 -0.07(-0.78%)
Sep 06, 2023 8.708 8.708 8.631 8.660 116,473 -0.01(-0.11%)
Sep 05, 2023 8.699 8.718 8.670 8.670 192,481 -0.03(-0.33%)
Sep 01, 2023 8.728 8.737 8.689 8.699 95,899 -0.03(-0.33%)
Aug 31, 2023 8.747 8.766 8.699 8.728 202,167 +0.04(+0.44%)
Aug 30, 2023 8.583 8.728 8.583 8.689 704,600 -0.05(-0.55%)
Aug 29, 2023 8.699 8.757 8.684 8.737 198,540 +0.04(+0.44%)
Aug 28, 2023 8.747 8.747 8.689 8.699 176,798 -0.04(-0.44%)
Aug 25, 2023 8.747 8.747 8.694 8.737 80,952 +0.04(+0.44%)
Aug 24, 2023 8.737 8.747 8.689 8.699 98,281 -0.05(-0.55%)
Aug 23, 2023 8.805 8.819 8.747 8.747 93,933 -0.02(-0.22%)
Aug 22, 2023 8.814 8.834 8.742 8.766 123,113 +0.02(+0.22%)
Aug 21, 2023 8.863 8.863 8.728 8.747 101,373 -0.15(-1.74%)
Aug 18, 2023 8.872 8.901 8.824 8.901 182,847 +0.04(+0.44%)
Aug 17, 2023 8.911 8.911 8.824 8.863 176,657 -0.02(-0.22%)
Aug 16, 2023 8.940 8.940 8.872 8.882 53,850 -0.06(-0.65%)
Aug 15, 2023 8.969 8.969 8.911 8.940 98,523 -0.01(-0.11%)
Aug 14, 2023 8.979 8.988 8.930 8.950 87,217 -0.02(-0.26%)
Aug 11, 2023 8.992 9.002 8.944 8.973 85,104 +0.02(+0.21%)
Aug 10, 2023 8.992 9.060 8.944 8.954 92,944 -0.02(-0.21%)
Aug 09, 2023 8.983 8.992 8.954 8.973 115,778 +0.02(+0.21%)
Aug 08, 2023 8.944 8.963 8.925 8.954 140,277 +0.03(+0.32%)
Aug 07, 2023 8.935 8.935 8.858 8.925 231,091 +0.00(+0.00%)
Aug 04, 2023 8.896 8.983 8.896 8.925 150,712 +0.03(+0.32%)
Aug 03, 2023 8.992 8.992 8.886 8.896 194,016 -0.15(-1.70%)
Aug 02, 2023 9.050 9.088 9.011 9.050 172,974 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.