Enerkon Solar International Inc (OP: ENKS )

0.0280 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 1,551,226 +0.00(+0.00%)
Dec 30, 2020 0.2130 0.2580 0.1666 0.2000 1,551,226 -0.01(-4.81%)
Dec 29, 2020 0.2345 0.4100 0.1855 0.2101 2,612,617 +0.02(+9.43%)
Dec 28, 2020 0.1010 0.6800 0.1010 0.1920 6,982,037 +0.08(+65.52%)
Dec 24, 2020 0.0550 0.1500 0.0521 0.1160 2,240,200 +0.06(+110.91%)
Dec 23, 2020 0.0340 0.0589 0.0330 0.0550 280,878 +0.02(+61.29%)
Dec 22, 2020 0.0585 0.0590 0.0341 0.0341 66,726 -0.00(-7.84%)
Dec 21, 2020 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-2.63%)
Dec 18, 2020 0.0347 0.0580 0.0347 0.0380 1,400 -0.00(-5.00%)
Dec 17, 2020 0.0390 0.0420 0.0365 0.0400 71,313 +0.01(+17.65%)
Dec 16, 2020 0.0462 0.0590 0.0335 0.0340 61,182 -0.01(-29.17%)
Dec 15, 2020 0.0479 0.0489 0.0420 0.0480 9,644 +0.01(+36.75%)
Dec 14, 2020 0.0418 0.0490 0.0347 0.0351 30,978 -0.01(-29.80%)
Dec 11, 2020 0.0500 0.0500 0.0346 0.0500 19,500 +0.00(+2.04%)
Dec 10, 2020 0.0430 0.0500 0.0360 0.0490 17,342 -0.00(-2.00%)
Dec 09, 2020 0.0408 0.0500 0.0408 0.0500 49,361 +0.01(+31.58%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 2,215 -0.01(-24.00%)
Dec 07, 2020 0.0520 0.0520 0.0364 0.0500 62,372 +0.00(+0.00%)
Dec 04, 2020 0.0330 0.0500 0.0330 0.0500 20,200 +0.01(+16.82%)
Dec 03, 2020 0.0460 0.0510 0.0338 0.0428 106,785 -0.01(-15.42%)
Dec 02, 2020 0.0330 0.0550 0.0330 0.0506 98,912 +0.02(+53.33%)
Dec 01, 2020 0.0470 0.0490 0.0330 0.0330 11,105 -0.01(-29.79%)
Nov 30, 2020 0.0630 0.0630 0.0315 0.0470 22,968 +0.01(+18.09%)
Nov 27, 2020 0.0380 0.0398 0.0380 0.0398 6,200 -0.00(-9.55%)
Nov 25, 2020 0.0380 0.0533 0.0380 0.0440 25,400 +0.00(+11.39%)
Nov 24, 2020 0.0630 0.0630 0.0395 0.0395 132,368 -0.02(-37.30%)
Nov 23, 2020 0.0576 0.0640 0.0576 0.0630 12,600 +0.01(+9.57%)
Nov 20, 2020 0.0600 0.0600 0.0500 0.0575 43,300 +0.00(+0.88%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0570 105,385 +0.00(+2.70%)
Nov 18, 2020 0.0700 0.0700 0.0550 0.0555 72,467 -0.01(-17.78%)
Nov 17, 2020 0.0725 0.0777 0.0638 0.0675 94,003 -0.01(-12.68%)
Nov 16, 2020 0.0840 0.0900 0.0740 0.0773 128,722 -0.01(-7.98%)
Nov 13, 2020 0.0826 0.0950 0.0740 0.0840 1,280,500 +0.01(+13.51%)
Nov 12, 2020 0.0700 0.0880 0.0640 0.0740 1,561,558 +0.01(+19.35%)
Nov 11, 2020 0.0550 0.0620 0.0550 0.0620 20,000 +0.01(+31.08%)
Nov 10, 2020 0.0473 0.0473 0.0473 0.0473 2,300 -0.01(-21.17%)
Nov 09, 2020 0.0580 0.0600 0.0580 0.0600 29,959 +0.01(+29.59%)
Nov 04, 2020 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2020 0.0520 0.0550 0.0475 0.0550 107,300 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+23.08%)
Oct 26, 2020 0.0325 0.0325 0.0325 0 -0.01(-17.93%)
Oct 23, 2020 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+1.54%)
Oct 22, 2020 0.0390 0.0390 0.0390 0.0390 127,315 +0.00(+0.00%)
Oct 19, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0390 0.0340 0.0390 51,493 +0.00(+0.00%)
Oct 13, 2020 0.0355 0.0390 0.0355 0.0390 26,750 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.