Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.555 -0.015 (-0.16%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.112 8.112 7.946 8.001 152,363 -0.07(-0.82%)
Dec 29, 2011 8.029 8.106 8.029 8.068 67,753 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.040 8.040 89,335 -0.03(-0.41%)
Dec 27, 2011 8.073 8.090 8.051 8.073 58,065 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.001 8.062 84,061 +0.01(+0.07%)
Dec 21, 2011 8.023 8.062 7.974 8.057 70,702 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,937 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.918 7.930 149,442 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.957 77,968 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.874 7.979 171,432 +0.04(+0.56%)
Dec 14, 2011 7.885 7.935 7.885 7.935 98,268 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.885 7.896 118,183 -0.07(-0.90%)
Dec 12, 2011 7.874 7.974 7.874 7.968 87,590 +0.07(+0.91%)
Dec 09, 2011 7.891 7.896 7.847 7.896 32,902 +0.05(+0.63%)
Dec 08, 2011 7.863 7.913 7.847 7.847 43,718 -0.03(-0.35%)
Dec 07, 2011 7.841 7.891 7.852 7.874 51,006 +0.03(+0.42%)
Dec 06, 2011 7.874 7.896 7.841 7.841 69,872 -0.04(-0.56%)
Dec 05, 2011 7.924 7.985 7.874 7.885 178,598 -0.02(-0.21%)
Dec 02, 2011 7.874 7.935 7.858 7.902 91,986 +0.03(+0.42%)
Dec 01, 2011 7.874 7.902 7.835 7.869 83,580 +0.06(+0.71%)
Nov 30, 2011 7.847 7.891 7.808 7.813 109,178 -0.01(-0.07%)
Nov 29, 2011 7.797 7.863 7.769 7.819 71,806 +0.07(+0.93%)
Nov 28, 2011 7.802 7.819 7.736 7.747 70,453 -0.02(-0.28%)
Nov 25, 2011 7.714 7.786 7.714 7.769 36,515 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.714 7.738 54,035 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,622 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,194 +0.10(+1.37%)
Nov 18, 2011 7.670 7.686 7.620 7.659 63,098 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.631 7.648 57,834 -0.08(-1.07%)
Nov 16, 2011 7.692 7.736 7.686 7.731 78,951 +0.00(+0.00%)
Nov 15, 2011 7.686 7.731 7.653 7.731 89,219 +0.04(+0.58%)
Nov 14, 2011 7.642 7.692 7.626 7.686 63,511 +0.01(+0.07%)
Nov 11, 2011 7.653 7.681 7.626 7.681 109,030 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.609 7.642 120,929 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.570 7.626 117,561 +0.02(+0.29%)
Nov 08, 2011 7.598 7.620 7.576 7.604 114,296 +0.03(+0.44%)
Nov 07, 2011 7.581 7.581 7.565 7.570 80,424 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.559 7.565 130,328 -0.02(-0.22%)
Nov 03, 2011 7.576 7.620 7.570 7.581 141,353 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.570 83,064 -0.01(-0.15%)
Nov 01, 2011 7.559 7.648 7.559 7.581 102,452 +0.04(+0.51%)
Oct 31, 2011 7.626 7.631 7.543 7.543 120,413 -0.04(-0.58%)
Oct 28, 2011 7.598 7.620 7.543 7.587 81,396 +0.00(+0.00%)
Oct 27, 2011 7.620 7.626 7.570 7.587 68,672 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,029 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.570 139,348 +0.06(+0.74%)
Oct 24, 2011 7.471 7.548 7.471 7.515 107,642 +0.03(+0.37%)
Oct 21, 2011 7.454 7.510 7.443 7.487 42,529 +0.06(+0.82%)
Oct 20, 2011 7.338 7.427 7.338 7.427 69,564 +0.09(+1.28%)
Oct 19, 2011 7.344 7.382 7.333 7.333 72,461 -0.01(-0.15%)
Oct 18, 2011 7.366 7.391 7.333 7.344 116,786 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.371 7.371 87,616 -0.13(-1.70%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,812 +0.06(+0.82%)
Oct 13, 2011 7.316 7.449 7.311 7.438 42,511 +0.07(+0.90%)
Oct 12, 2011 7.322 7.382 7.294 7.371 179,078 +0.00(+0.00%)
Oct 11, 2011 7.410 7.427 7.360 7.371 209,437 -0.08(-1.04%)
Oct 10, 2011 7.382 7.454 7.382 7.449 80,335 +0.07(+0.97%)
Oct 07, 2011 7.405 7.421 7.377 7.377 149,276 -0.03(-0.37%)
Oct 06, 2011 7.432 7.432 7.377 7.405 85,127 -0.02(-0.30%)
Oct 05, 2011 7.476 7.521 7.421 7.427 136,088 -0.04(-0.52%)
Oct 04, 2011 7.609 7.626 7.405 7.465 178,422 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.