Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.14 22.31 20.99 22.30 169,869 +1.31(+6.24%)
Dec 29, 2011 20.93 21.50 20.32 20.99 221,730 +0.26(+1.25%)
Dec 28, 2011 20.30 21.99 20.05 20.73 132,919 +0.53(+2.62%)
Dec 27, 2011 19.70 20.50 19.70 20.20 58,542 +0.53(+2.69%)
Dec 23, 2011 19.84 19.84 19.50 19.67 50,459 -0.16(-0.81%)
Dec 21, 2011 18.62 20.06 18.08 19.83 103,548 +0.88(+4.64%)
Dec 20, 2011 18.33 18.99 18.03 18.95 222,619 +0.70(+3.84%)
Dec 19, 2011 19.00 19.03 18.00 18.25 172,607 -0.55(-2.93%)
Dec 16, 2011 18.09 20.53 17.76 18.80 595,487 +0.70(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.