Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.850 7.874 7.819 7.874 562,708 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.801 7.819 345,292 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,121 -0.01(-0.08%)
Feb 24, 2015 7.874 7.874 7.819 7.862 250,686 +0.01(+0.08%)
Feb 23, 2015 7.868 7.892 7.850 7.856 234,157 +0.02(+0.23%)
Feb 20, 2015 7.825 7.862 7.807 7.838 215,300 +0.04(+0.55%)
Feb 19, 2015 7.789 7.844 7.771 7.795 292,445 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,194 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.661 7.661 454,108 -0.18(-2.25%)
Feb 13, 2015 7.868 7.838 7.838 7.838 321,110 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.868 7.868 339,400 -0.04(-0.54%)
Feb 11, 2015 7.959 7.959 7.880 7.911 273,615 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.914 7.937 258,554 -0.06(-0.76%)
Feb 09, 2015 8.022 8.028 7.980 7.998 285,503 -0.02(-0.30%)
Feb 06, 2015 8.028 8.046 7.998 8.022 299,857 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.028 8.034 270,989 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.022 8.065 457,095 -0.05(-0.60%)
Feb 03, 2015 8.113 8.131 8.083 8.113 348,964 +0.00(+0.00%)
Feb 02, 2015 8.107 8.131 8.089 8.113 353,364 +0.01(+0.15%)
Jan 30, 2015 8.101 8.113 8.095 8.101 370,106 +0.03(+0.38%)
Jan 29, 2015 8.113 8.119 8.071 8.071 417,849 -0.04(-0.45%)
Jan 28, 2015 8.040 8.113 8.028 8.107 312,060 +0.08(+0.98%)
Jan 27, 2015 7.974 8.034 7.974 8.028 285,950 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.919 7.962 229,918 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.925 7.950 159,948 +0.01(+0.15%)
Jan 22, 2015 7.907 7.937 7.895 7.937 282,845 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.895 7.907 198,549 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.913 7.913 213,180 -0.04(-0.46%)
Jan 16, 2015 8.010 8.016 7.937 7.950 401,211 -0.01(-0.08%)
Jan 15, 2015 7.937 7.986 7.919 7.956 223,572 +0.04(+0.46%)
Jan 14, 2015 7.919 7.950 7.913 7.919 231,741 +0.02(+0.23%)
Jan 13, 2015 7.907 7.919 7.889 7.901 215,218 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.889 237,053 +0.01(+0.12%)
Jan 09, 2015 7.837 7.885 7.825 7.879 178,968 +0.06(+0.77%)
Jan 08, 2015 7.891 7.915 7.795 7.819 324,139 -0.05(-0.69%)
Jan 07, 2015 7.867 7.915 7.831 7.873 370,768 +0.04(+0.54%)
Jan 06, 2015 7.789 7.843 7.789 7.831 195,496 +0.07(+0.93%)
Jan 05, 2015 7.771 7.795 7.753 7.759 194,420 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,027 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,912 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.668 7.675 242,677 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.662 7.681 252,032 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.656 7.680 135,885 +0.02(+0.24%)
Dec 24, 2014 7.681 7.662 7.662 7.662 110,226 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,048 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.638 7.656 301,107 -0.01(-0.08%)
Dec 19, 2014 7.668 7.681 7.662 7.662 198,055 -0.02(-0.24%)
Dec 18, 2014 7.668 7.693 7.662 7.681 310,729 +0.03(+0.39%)
Dec 17, 2014 7.626 7.656 7.608 7.650 240,599 +0.01(+0.08%)
Dec 16, 2014 7.668 7.668 7.626 7.644 245,224 -0.02(-0.24%)
Dec 15, 2014 7.644 7.662 7.626 7.662 236,930 +0.03(+0.39%)
Dec 12, 2014 7.584 7.638 7.584 7.632 157,952 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,164 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,612 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,449 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,607 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,871 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,733 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,183 +0.06(+0.79%)
Dec 02, 2014 7.497 7.555 7.497 7.539 218,264 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.