Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 25, 2015 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 27, 2015 0.0070 0.0070 0.0070 0.0070 12,371 +0.00(+0.00%)
Feb 25, 2015 0.0072 0.0072 0.0070 0.0070 15,450 -0.00(-21.35%)
Feb 17, 2015 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Feb 13, 2015 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Feb 05, 2015 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Feb 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 -0.00(-40.00%)
Jan 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+66.67%)
Jan 28, 2015 0.0054 0.0054 0.0054 0.0054 233 -0.01(-63.76%)
Jan 21, 2015 0.0149 0.0149 0.0149 0 +0.01(+186.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.