Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8500 0.9800 0.8500 0.9000 2,286,910 +0.03(+2.94%)
Mar 30, 2020 0.8670 0.9000 0.8500 0.8743 2,064,243 +0.01(+1.66%)
Mar 27, 2020 0.9000 0.9400 0.8600 0.8600 2,158,000 -0.04(-4.09%)
Mar 26, 2020 0.8705 0.9551 0.8500 0.8967 4,082,250 +0.04(+4.27%)
Mar 25, 2020 0.9100 0.9200 0.8500 0.8600 3,386,050 -0.01(-0.73%)
Mar 24, 2020 0.9470 0.9480 0.7725 0.8663 3,164,600 +0.04(+4.37%)
Mar 23, 2020 0.9400 1.000 0.8100 0.8300 2,886,000 -0.17(-16.98%)
Mar 20, 2020 0.8500 0.9997 0.7862 0.9997 4,146,100 +0.21(+26.54%)
Mar 19, 2020 0.7500 0.8000 0.6800 0.7900 3,263,544 +0.10(+14.49%)
Mar 18, 2020 0.8400 0.8500 0.6700 0.6900 2,775,099 -0.19(-21.76%)
Mar 17, 2020 0.8500 0.8819 0.8000 0.8819 2,998,418 +0.04(+4.99%)
Mar 16, 2020 0.9000 0.9500 0.8200 0.8400 3,521,601 -0.13(-13.26%)
Mar 13, 2020 1.030 1.030 0.8460 0.9684 5,056,000 +0.06(+6.42%)
Mar 12, 2020 0.8500 1.000 0.8000 0.9100 3,144,656 -0.01(-1.09%)
Mar 11, 2020 0.9800 1.020 0.9000 0.9200 3,726,805 -0.10(-9.80%)
Mar 10, 2020 1.060 1.110 0.9200 1.020 5,023,280 +0.15(+17.24%)
Mar 09, 2020 0.9500 0.9500 0.8498 0.8700 8,308,397 -0.34(-28.10%)
Mar 06, 2020 1.400 1.440 1.120 1.210 7,615,500 -0.23(-15.97%)
Mar 05, 2020 1.630 1.650 1.420 1.440 4,928,928 -0.15(-9.43%)
Mar 04, 2020 1.610 1.660 1.470 1.590 6,086,719 +0.02(+1.27%)
Mar 03, 2020 1.800 1.830 1.560 1.570 11,511,318 -0.07(-4.27%)
Mar 02, 2020 2.220 2.350 1.490 1.640 20,169,532 -0.16(-8.89%)
Feb 28, 2020 3.270 3.330 1.580 1.800 24,389,600 -1.87(-50.95%)
Feb 27, 2020 4.170 4.240 3.670 3.670 5,825,816 -0.73(-16.59%)
Feb 26, 2020 5.800 5.850 4.160 4.400 9,514,609 -1.35(-23.48%)
Feb 25, 2020 5.910 6.390 5.720 5.750 2,447,558 -0.15(-2.54%)
Feb 24, 2020 6.400 6.440 5.840 5.900 3,616,061 -0.60(-9.30%)
Feb 21, 2020 6.660 6.770 6.455 6.505 1,924,400 -0.20(-2.91%)
Feb 20, 2020 6.750 6.900 6.569 6.700 1,798,310 -0.02(-0.30%)
Feb 19, 2020 6.860 6.910 6.620 6.720 1,930,208 -0.11(-1.61%)
Feb 18, 2020 6.790 6.910 6.680 6.830 1,611,724 -0.08(-1.16%)
Feb 14, 2020 6.880 6.930 6.670 6.910 1,440,700 +0.05(+0.73%)
Feb 13, 2020 6.720 6.930 6.660 6.860 993,945 +0.09(+1.33%)
Feb 12, 2020 6.840 6.891 6.710 6.770 778,282 +0.00(+0.00%)
Feb 11, 2020 6.850 6.995 6.585 6.770 1,187,675 -0.02(-0.29%)
Feb 10, 2020 6.850 6.960 6.640 6.790 1,586,605 -0.08(-1.16%)
Feb 07, 2020 6.890 6.970 6.550 6.870 2,004,800 -0.20(-2.83%)
Feb 06, 2020 7.570 7.570 7.040 7.070 1,443,227 -0.56(-7.34%)
Feb 05, 2020 7.950 7.970 7.550 7.630 1,235,705 -0.15(-1.93%)
Feb 04, 2020 7.620 7.940 7.590 7.780 1,359,159 +0.29(+3.87%)
Feb 03, 2020 7.130 7.575 6.800 7.490 1,998,096 +0.47(+6.70%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.