Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

2.970 -0.120 (-3.88%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 90.76 90.76 86.40 88.75 616 -1.25(-1.39%)
Apr 27, 2023 88.00 93.39 85.01 90.00 589 +2.00(+2.27%)
Apr 26, 2023 93.00 93.50 88.00 88.00 712 +0.03(+0.03%)
Apr 25, 2023 93.45 93.50 87.97 87.97 1,025 -1.03(-1.16%)
Apr 24, 2023 103.00 103.00 88.01 89.00 1,315 -10.01(-10.11%)
Apr 21, 2023 110.00 110.00 93.52 99.01 1,204 -6.37(-6.04%)
Apr 20, 2023 109.00 110.50 102.00 105.38 718 -3.62(-3.32%)
Apr 19, 2023 113.00 113.02 107.00 109.00 661 -1.00(-0.91%)
Apr 18, 2023 113.00 116.55 107.00 110.00 660 -6.74(-5.77%)
Apr 17, 2023 110.00 121.00 104.00 116.74 2,866 +9.74(+9.10%)
Apr 14, 2023 117.00 149.00 100.01 107.00 5,978 -10.00(-8.55%)
Apr 13, 2023 127.00 127.00 106.00 117.00 2,101 -6.87(-5.55%)
Apr 12, 2023 110.00 129.00 108.00 123.87 1,637 +17.87(+16.86%)
Apr 11, 2023 94.00 106.00 90.00 106.00 1,105 +10.75(+11.29%)
Apr 10, 2023 91.00 99.19 91.00 95.25 167 +4.75(+5.25%)
Apr 06, 2023 96.00 96.00 90.50 90.50 136 -1.50(-1.63%)
Apr 05, 2023 98.00 98.99 90.13 92.00 381 -5.00(-5.15%)
Apr 04, 2023 100.00 100.00 93.00 97.00 825 -4.00(-3.96%)
Apr 03, 2023 95.00 105.00 95.00 101.00 531 +2.30(+2.33%)
Mar 31, 2023 101.00 101.99 96.96 98.70 251 +0.20(+0.20%)
Mar 30, 2023 98.71 108.00 97.00 98.50 570 -1.50(-1.50%)
Mar 29, 2023 101.15 102.00 98.00 100.00 547 -3.00(-2.91%)
Mar 28, 2023 100.00 110.00 100.00 103.00 210 +1.00(+0.98%)
Mar 27, 2023 111.00 111.00 101.00 102.00 246 +4.00(+4.08%)
Mar 24, 2023 103.00 106.00 97.00 98.00 210 -4.25(-4.16%)
Mar 23, 2023 101.00 104.89 96.00 102.25 337 -1.75(-1.68%)
Mar 22, 2023 108.00 112.90 101.00 104.00 688 -0.47(-0.45%)
Mar 21, 2023 102.00 110.00 101.00 104.47 593 +7.47(+7.70%)
Mar 20, 2023 116.00 116.00 96.21 97.00 1,693 -14.00(-12.61%)
Mar 17, 2023 115.00 116.00 106.00 111.00 419 +10.00(+9.90%)
Mar 16, 2023 110.00 110.10 98.45 101.00 750 -9.00(-8.18%)
Mar 15, 2023 108.00 114.00 106.00 110.00 534 -5.00(-4.35%)
Mar 14, 2023 111.64 125.00 111.64 115.00 497 +5.00(+4.55%)
Mar 13, 2023 113.00 113.47 107.00 110.00 374 -6.00(-5.17%)
Mar 10, 2023 124.00 135.10 111.00 116.00 650 -12.00(-9.38%)
Mar 09, 2023 130.00 137.98 127.00 128.00 162 -1.00(-0.78%)
Mar 08, 2023 128.07 137.00 128.07 129.00 196 -2.00(-1.53%)
Mar 07, 2023 132.00 135.00 128.00 131.00 254 -4.00(-2.96%)
Mar 06, 2023 143.00 147.00 131.00 135.00 532 +4.00(+3.05%)
Mar 03, 2023 128.00 137.00 126.54 131.00 376 +0.00(+0.00%)
Mar 02, 2023 140.00 140.00 127.00 131.00 676 -8.00(-5.76%)
Mar 01, 2023 140.00 147.00 133.00 139.00 737 +3.00(+2.21%)
Feb 28, 2023 133.00 137.50 133.00 136.00 162 +3.00(+2.26%)
Feb 27, 2023 138.00 145.97 131.00 133.00 880 -13.00(-8.90%)
Feb 24, 2023 146.00 154.00 144.00 146.00 641 -4.00(-2.67%)
Feb 23, 2023 149.00 175.00 146.00 150.00 1,055 -2.00(-1.32%)
Feb 22, 2023 148.00 155.32 148.00 152.00 665 -1.00(-0.65%)
Feb 21, 2023 172.00 178.00 150.00 153.00 990 -24.00(-13.56%)
Feb 17, 2023 184.00 184.00 177.00 177.00 1,023 -7.00(-3.80%)
Feb 16, 2023 194.00 204.00 180.00 184.00 1,312 -10.00(-5.15%)
Feb 15, 2023 192.00 209.00 187.00 194.00 1,552 -1.00(-0.51%)
Feb 14, 2023 223.00 224.50 186.00 195.00 3,868 -31.00(-13.72%)
Feb 13, 2023 235.00 239.00 203.00 226.00 2,798 -16.00(-6.61%)
Feb 10, 2023 271.00 271.00 231.00 242.00 4,117 -29.00(-10.70%)
Feb 09, 2023 267.00 291.00 251.00 271.00 9,063 +4.00(+1.50%)
Feb 08, 2023 269.00 293.00 245.00 267.00 5,973 -7.00(-2.55%)
Feb 07, 2023 273.00 330.00 255.50 274.00 26,097 -6.00(-2.14%)
Feb 06, 2023 293.00 309.00 251.84 280.00 51,483 -60.00(-17.65%)
Feb 03, 2023 263.00 395.00 209.01 340.00 665,254 +198.00(+139.44%)
Feb 02, 2023 180.00 197.00 140.00 142.00 8,474 -48.00(-25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.