Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.411 8.416 8.383 8.389 99,924 +0.01(+0.07%)
Apr 27, 2012 8.394 8.422 8.356 8.383 148,891 -0.01(-0.13%)
Apr 26, 2012 8.350 8.405 8.300 8.394 104,225 +0.08(+0.93%)
Apr 25, 2012 8.289 8.322 8.278 8.317 66,554 +0.02(+0.20%)
Apr 24, 2012 8.278 8.317 8.278 8.300 67,363 +0.03(+0.40%)
Apr 23, 2012 8.322 8.322 8.267 8.267 65,254 -0.02(-0.20%)
Apr 20, 2012 8.300 8.317 8.256 8.284 89,327 -0.01(-0.07%)
Apr 19, 2012 8.289 8.295 8.262 8.289 63,380 +0.02(+0.23%)
Apr 18, 2012 8.256 8.278 8.229 8.270 61,246 +0.06(+0.71%)
Apr 17, 2012 8.267 8.273 8.195 8.212 138,372 -0.08(-0.93%)
Apr 16, 2012 8.289 8.302 8.245 8.289 80,797 +0.06(+0.67%)
Apr 13, 2012 8.284 8.284 8.234 8.234 53,543 -0.02(-0.27%)
Apr 12, 2012 8.300 8.300 8.184 8.256 103,044 -0.03(-0.33%)
Apr 11, 2012 8.311 8.311 8.228 8.284 67,828 -0.01(-0.07%)
Apr 10, 2012 8.300 8.300 8.239 8.289 89,674 +0.00(+0.00%)
Apr 09, 2012 8.306 8.306 8.245 8.289 84,906 +0.03(+0.33%)
Apr 05, 2012 8.234 8.289 8.228 8.262 75,303 +0.09(+1.15%)
Apr 04, 2012 8.223 8.239 8.096 8.168 95,233 -0.02(-0.27%)
Apr 03, 2012 8.118 8.195 8.118 8.190 82,590 +0.07(+0.82%)
Apr 02, 2012 8.046 8.140 8.046 8.123 121,023 +0.07(+0.82%)
Mar 30, 2012 8.063 8.074 8.002 8.057 157,381 +0.04(+0.55%)
Mar 29, 2012 8.046 8.063 8.002 8.013 153,371 -0.05(-0.62%)
Mar 28, 2012 8.002 8.063 7.974 8.063 177,835 +0.11(+1.39%)
Mar 27, 2012 7.886 7.952 7.858 7.952 215,056 +0.05(+0.63%)
Mar 26, 2012 7.958 7.974 7.875 7.902 170,030 -0.06(-0.76%)
Mar 23, 2012 8.063 8.063 7.930 7.963 234,693 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.958 8.002 90,064 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,236 +0.09(+1.11%)
Mar 20, 2012 7.930 8.041 7.930 7.958 196,124 +0.06(+0.70%)
Mar 19, 2012 7.814 8.007 7.797 7.902 214,812 +0.09(+1.13%)
Mar 16, 2012 7.958 8.101 7.748 7.814 609,726 -0.15(-1.87%)
Mar 15, 2012 8.262 8.262 7.925 7.963 630,817 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.262 8.295 196,938 -0.08(-0.92%)
Mar 13, 2012 8.350 8.372 8.345 8.372 134,977 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.328 8.367 111,815 -0.04(-0.46%)
Mar 09, 2012 8.372 8.422 8.361 8.405 124,069 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.345 8.345 189,722 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.356 8.411 112,332 +0.01(+0.07%)
Mar 06, 2012 8.483 8.483 8.372 8.405 94,805 -0.07(-0.78%)
Mar 05, 2012 8.538 8.538 8.427 8.472 111,900 -0.09(-1.03%)
Mar 02, 2012 8.472 8.560 8.472 8.560 80,453 +0.04(+0.52%)
Mar 01, 2012 8.427 8.516 8.383 8.516 163,458 +0.11(+1.25%)
Feb 29, 2012 8.411 8.427 8.367 8.411 113,669 +0.02(+0.26%)
Feb 28, 2012 8.328 8.389 8.328 8.389 105,892 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.284 8.372 138,167 +0.05(+0.60%)
Feb 24, 2012 8.251 8.350 8.228 8.322 108,836 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.223 8.223 202,155 -0.08(-0.93%)
Feb 22, 2012 8.345 8.345 8.262 8.300 71,186 -0.01(-0.13%)
Feb 21, 2012 8.295 8.361 8.256 8.311 244,821 +0.03(+0.40%)
Feb 17, 2012 8.201 8.289 8.201 8.278 127,874 +0.07(+0.81%)
Feb 16, 2012 8.339 8.378 8.206 8.212 324,464 -0.14(-1.65%)
Feb 15, 2012 8.350 8.400 8.345 8.350 201,575 -0.00(-0.00%)
Feb 14, 2012 8.345 8.389 8.333 8.350 122,028 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.378 175,976 -0.04(-0.46%)
Feb 10, 2012 8.400 8.422 8.400 8.416 193,191 -0.02(-0.20%)
Feb 09, 2012 8.416 8.444 8.389 8.433 337,466 +0.02(+0.20%)
Feb 08, 2012 8.416 8.461 8.356 8.416 328,168 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.356 8.400 484,490 -0.15(-1.75%)
Feb 06, 2012 8.665 8.665 8.516 8.549 382,783 -0.12(-1.34%)
Feb 03, 2012 8.726 8.731 8.621 8.665 215,034 -0.06(-0.70%)
Feb 02, 2012 8.731 8.770 8.676 8.726 438,807 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.