Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.5020 0.5020 0.5020 0 +0.02(+3.89%)
Apr 18, 2012 0.4832 0.4832 0.4832 0 +0.01(+2.29%)
Apr 11, 2012 0.4724 0.4724 0.4724 0 +0.00(+0.08%)
Apr 10, 2012 0.4712 0.4720 0.4712 0.4720 400,000 +0.02(+3.74%)
Apr 09, 2012 0.4550 0.4550 0.4550 0.4550 200 -0.03(-5.44%)
Apr 05, 2012 0.4796 0.4812 0.4796 0.4812 935,000 +0.00(+0.84%)
Apr 02, 2012 0.4772 0.4772 0.4772 0 -0.00(-0.17%)
Mar 30, 2012 0.4760 0.4780 0.4760 0.4780 4,078,800 -0.07(-12.29%)
Mar 05, 2012 0.5450 0.5450 0.5450 0 -0.01(-1.12%)
Feb 28, 2012 0.5512 0.5512 0.5512 0 +0.01(+2.07%)
Feb 14, 2012 0.5400 0.5400 0.5400 0 +0.05(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.