Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.582 +0.011 (+0.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.099 9.106 9.071 9.092 232,107 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,562 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,954 +0.02(+0.23%)
Apr 25, 2017 9.113 9.113 9.043 9.043 277,921 -0.08(-0.92%)
Apr 24, 2017 9.113 9.134 9.078 9.127 167,815 -0.01(-0.08%)
Apr 21, 2017 9.155 9.183 9.113 9.134 160,070 +0.00(+0.00%)
Apr 20, 2017 9.127 9.169 9.127 9.134 151,845 -0.01(-0.15%)
Apr 19, 2017 9.155 9.183 9.148 9.148 167,734 -0.01(-0.08%)
Apr 18, 2017 9.169 9.190 9.155 9.155 118,000 +0.00(+0.00%)
Apr 17, 2017 9.183 9.190 9.155 9.155 144,979 -0.03(-0.38%)
Apr 13, 2017 9.211 9.211 9.162 9.190 106,585 -0.01(-0.08%)
Apr 12, 2017 9.176 9.218 9.152 9.197 152,838 +0.01(+0.15%)
Apr 11, 2017 9.204 9.239 9.176 9.183 235,850 -0.04(-0.42%)
Apr 10, 2017 9.160 9.222 9.146 9.222 166,547 +0.08(+0.84%)
Apr 07, 2017 9.132 9.146 9.116 9.146 162,155 +0.05(+0.53%)
Apr 06, 2017 9.055 9.104 9.027 9.097 114,725 +0.05(+0.54%)
Apr 05, 2017 9.021 9.069 9.014 9.048 154,635 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.014 9.048 291,992 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.007 9.048 459,268 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.021 9.021 303,761 -0.01(-0.08%)
Mar 30, 2017 9.048 9.090 9.014 9.027 280,259 +0.00(+0.00%)
Mar 29, 2017 9.007 9.062 9.000 9.027 174,810 +0.03(+0.31%)
Mar 28, 2017 9.027 9.040 8.993 9.000 258,728 -0.03(-0.31%)
Mar 27, 2017 9.014 9.041 9.007 9.027 219,576 +0.03(+0.31%)
Mar 24, 2017 9.000 9.014 8.972 9.000 231,479 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.972 8.993 333,695 -0.05(-0.54%)
Mar 22, 2017 9.021 9.041 8.986 9.041 239,878 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 9.000 9.014 227,478 -0.01(-0.15%)
Mar 20, 2017 8.965 9.027 8.951 9.027 173,212 +0.08(+0.93%)
Mar 17, 2017 8.937 8.965 8.930 8.944 179,026 +0.01(+0.08%)
Mar 16, 2017 8.979 9.027 8.916 8.937 263,207 -0.06(-0.62%)
Mar 15, 2017 8.875 9.000 8.847 8.993 239,033 +0.11(+1.25%)
Mar 14, 2017 8.868 8.889 8.861 8.882 99,826 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.854 8.889 213,490 +0.02(+0.22%)
Mar 10, 2017 8.911 8.931 8.835 8.869 258,965 -0.03(-0.39%)
Mar 09, 2017 8.952 8.966 8.855 8.904 308,265 -0.06(-0.69%)
Mar 08, 2017 8.973 9.001 8.952 8.966 204,776 -0.04(-0.46%)
Mar 07, 2017 9.021 9.049 9.007 9.007 171,298 -0.03(-0.31%)
Mar 06, 2017 9.014 9.049 8.994 9.035 243,341 +0.01(+0.15%)
Mar 03, 2017 9.035 9.039 8.966 9.021 228,091 +0.00(+0.00%)
Mar 02, 2017 9.042 9.047 8.987 9.021 211,383 -0.06(-0.68%)
Mar 01, 2017 9.077 9.090 9.042 9.083 198,426 -0.03(-0.30%)
Feb 28, 2017 9.090 9.111 9.056 9.111 203,836 +0.05(+0.53%)
Feb 27, 2017 9.090 9.125 9.063 9.063 114,126 -0.06(-0.61%)
Feb 24, 2017 9.118 9.125 9.097 9.118 129,291 +0.04(+0.46%)
Feb 23, 2017 9.097 9.118 9.063 9.077 263,544 +0.01(+0.15%)
Feb 22, 2017 9.063 9.083 9.007 9.063 193,344 +0.01(+0.15%)
Feb 21, 2017 8.994 9.049 8.987 9.049 168,936 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.973 8.918 8.959 224,952 +0.04(+0.47%)
Feb 15, 2017 8.952 8.987 8.918 8.918 264,510 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.959 8.987 325,052 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.987 8.994 164,010 +0.01(+0.14%)
Feb 10, 2017 8.974 9.009 8.974 8.981 167,645 +0.00(+0.00%)
Feb 09, 2017 9.016 9.016 8.968 8.981 171,325 -0.03(-0.38%)
Feb 08, 2017 9.023 9.057 8.995 9.016 384,347 +0.03(+0.31%)
Feb 07, 2017 8.988 9.023 8.986 8.988 211,954 +0.01(+0.08%)
Feb 06, 2017 8.974 9.009 8.952 8.981 273,594 +0.03(+0.31%)
Feb 03, 2017 8.988 9.002 8.947 8.954 197,725 -0.02(-0.23%)
Feb 02, 2017 9.009 9.016 8.961 8.974 313,662 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.