Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 +0.060 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.421 7.427 7.392 7.421 146,148 +0.00(+0.00%)
May 29, 2014 7.421 7.421 7.403 7.421 99,447 +0.01(+0.16%)
May 28, 2014 7.380 7.409 7.374 7.409 119,128 +0.05(+0.63%)
May 27, 2014 7.398 7.409 7.351 7.363 238,533 -0.03(-0.39%)
May 23, 2014 7.368 7.392 7.392 7.392 196,586 +0.03(+0.40%)
May 22, 2014 7.357 7.368 7.351 7.363 95,915 +0.00(+0.00%)
May 21, 2014 7.368 7.368 7.333 7.363 100,629 -0.01(-0.08%)
May 20, 2014 7.339 7.374 7.339 7.368 140,250 +0.02(+0.24%)
May 19, 2014 7.374 7.374 7.345 7.351 191,730 +0.00(+0.00%)
May 16, 2014 7.363 7.368 7.328 7.351 180,331 +0.02(+0.24%)
May 15, 2014 7.333 7.363 7.322 7.333 285,940 +0.02(+0.32%)
May 14, 2014 7.322 7.328 7.310 7.310 184,902 +0.00(+0.00%)
May 13, 2014 7.316 7.319 7.293 7.310 254,248 -0.01(-0.08%)
May 12, 2014 7.287 7.316 7.281 7.316 195,396 +0.03(+0.40%)
May 09, 2014 7.229 7.287 7.229 7.287 270,927 +0.03(+0.40%)
May 08, 2014 7.264 7.269 7.246 7.258 152,387 +0.02(+0.28%)
May 07, 2014 7.261 7.266 7.220 7.237 189,557 -0.02(-0.24%)
May 06, 2014 7.220 7.255 7.214 7.255 194,832 +0.03(+0.40%)
May 05, 2014 7.232 7.249 7.220 7.226 191,230 -0.01(-0.16%)
May 02, 2014 7.232 7.255 7.208 7.237 219,908 -0.03(-0.48%)
May 01, 2014 7.208 7.272 7.197 7.272 372,876 +0.08(+1.13%)
Apr 30, 2014 7.191 7.203 7.168 7.191 281,157 +0.02(+0.24%)
Apr 29, 2014 7.179 7.191 7.116 7.174 923,048 -0.01(-0.16%)
Apr 28, 2014 7.214 7.214 7.179 7.185 197,043 +0.01(+0.08%)
Apr 25, 2014 7.197 7.197 7.168 7.179 306,261 +0.00(+0.00%)
Apr 24, 2014 7.145 7.185 7.133 7.179 194,118 +0.02(+0.32%)
Apr 23, 2014 7.121 7.156 7.110 7.156 185,741 +0.03(+0.49%)
Apr 22, 2014 7.104 7.133 7.098 7.121 182,915 +0.02(+0.24%)
Apr 21, 2014 7.058 7.104 7.058 7.104 149,993 +0.03(+0.49%)
Apr 17, 2014 7.098 7.069 7.069 7.069 196,063 -0.03(-0.41%)
Apr 16, 2014 7.092 7.104 7.075 7.098 165,831 +0.02(+0.33%)
Apr 15, 2014 7.034 7.075 7.034 7.075 223,698 +0.05(+0.74%)
Apr 14, 2014 7.069 7.075 7.023 7.023 167,211 -0.03(-0.49%)
Apr 11, 2014 7.058 7.081 7.034 7.058 195,932 +0.01(+0.08%)
Apr 10, 2014 7.069 7.087 7.052 7.052 188,569 -0.01(-0.12%)
Apr 09, 2014 7.060 7.078 7.049 7.060 126,256 +0.01(+0.08%)
Apr 08, 2014 7.055 7.066 7.055 7.055 126,341 -0.01(-0.16%)
Apr 07, 2014 7.049 7.066 7.037 7.066 119,571 +0.01(+0.08%)
Apr 04, 2014 7.026 7.060 7.026 7.060 128,934 +0.04(+0.58%)
Apr 03, 2014 7.014 7.032 7.009 7.020 128,903 +0.02(+0.25%)
Apr 02, 2014 7.032 7.037 6.997 7.003 126,643 -0.04(-0.57%)
Apr 01, 2014 7.043 7.055 7.014 7.043 269,632 +0.01(+0.08%)
Mar 31, 2014 7.043 7.055 7.020 7.037 315,635 +0.00(+0.00%)
Mar 28, 2014 7.049 7.049 7.020 7.037 164,484 +0.01(+0.08%)
Mar 27, 2014 6.997 7.049 6.985 7.032 310,876 +0.03(+0.49%)
Mar 26, 2014 6.968 7.009 6.951 6.997 336,381 +0.04(+0.58%)
Mar 25, 2014 6.997 6.997 6.951 6.957 177,779 -0.04(-0.58%)
Mar 24, 2014 6.957 6.997 6.951 6.997 120,589 +0.04(+0.58%)
Mar 21, 2014 6.928 6.962 6.916 6.957 327,096 +0.04(+0.58%)
Mar 20, 2014 6.922 6.932 6.893 6.916 416,728 -0.03(-0.50%)
Mar 19, 2014 6.985 6.997 6.939 6.951 175,660 -0.04(-0.58%)
Mar 18, 2014 7.003 7.009 6.980 6.991 180,448 -0.03(-0.41%)
Mar 17, 2014 6.991 7.020 6.985 7.020 181,270 +0.04(+0.58%)
Mar 14, 2014 7.003 7.014 6.980 6.980 165,971 -0.02(-0.33%)
Mar 13, 2014 6.985 7.003 6.980 7.003 249,845 +0.00(+0.00%)
Mar 12, 2014 6.957 7.014 6.957 7.003 135,753 +0.04(+0.62%)
Mar 11, 2014 6.971 6.994 6.954 6.960 117,127 -0.03(-0.41%)
Mar 10, 2014 6.931 6.988 6.925 6.988 283,980 +0.09(+1.25%)
Mar 07, 2014 6.937 6.960 6.868 6.902 507,798 -0.06(-0.91%)
Mar 06, 2014 7.074 7.074 6.948 6.965 518,924 -0.09(-1.30%)
Mar 05, 2014 7.046 7.080 7.040 7.057 89,515 +0.00(+0.00%)
Mar 04, 2014 7.074 7.074 7.046 7.057 173,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.