Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.728 7.741 7.716 7.740 175,705 +0.04(+0.48%)
May 28, 2015 7.697 7.722 7.697 7.703 146,469 -0.00(-0.04%)
May 27, 2015 7.716 7.728 7.697 7.707 294,907 -0.00(-0.04%)
May 26, 2015 7.710 7.716 7.691 7.710 200,819 -0.02(-0.24%)
May 22, 2015 7.784 7.728 7.728 7.728 241,487 -0.06(-0.71%)
May 21, 2015 7.790 7.790 7.747 7.784 445,765 +0.01(+0.08%)
May 20, 2015 7.771 7.784 7.765 7.778 150,564 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.747 7.784 241,118 -0.02(-0.24%)
May 18, 2015 7.821 7.821 7.759 7.802 243,630 -0.02(-0.24%)
May 15, 2015 7.790 7.833 7.778 7.821 202,462 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.790 268,559 +0.03(+0.40%)
May 13, 2015 7.809 7.827 7.753 7.759 256,146 -0.01(-0.08%)
May 12, 2015 7.815 7.815 7.740 7.765 332,877 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.821 258,527 -0.07(-0.87%)
May 08, 2015 7.865 7.889 7.853 7.889 173,544 +0.06(+0.71%)
May 07, 2015 7.822 7.840 7.794 7.834 223,262 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.785 7.785 338,525 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,862 +0.02(+0.31%)
May 04, 2015 7.889 7.896 7.846 7.859 338,778 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.896 7.902 278,771 -0.06(-0.70%)
Apr 30, 2015 7.982 7.982 7.939 7.957 235,623 -0.02(-0.31%)
Apr 29, 2015 7.963 7.982 7.951 7.982 210,961 -0.01(-0.08%)
Apr 28, 2015 8.000 8.019 7.982 7.988 214,954 +0.00(+0.00%)
Apr 27, 2015 8.025 8.031 7.988 7.988 181,449 -0.02(-0.23%)
Apr 24, 2015 8.025 8.025 7.994 8.006 181,400 +0.00(+0.00%)
Apr 23, 2015 7.994 8.019 7.982 8.006 329,158 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,192 -0.06(-0.77%)
Apr 21, 2015 8.031 8.037 8.012 8.031 95,970 +0.01(+0.15%)
Apr 20, 2015 8.056 8.068 8.012 8.019 205,701 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.031 8.037 76,010 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,679 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.019 163,045 -0.01(-0.08%)
Apr 14, 2015 7.976 8.025 7.969 8.025 273,390 +0.08(+1.01%)
Apr 13, 2015 7.945 8.000 7.933 7.945 257,447 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,595 -0.04(-0.54%)
Apr 09, 2015 8.012 8.031 7.957 7.963 162,038 -0.04(-0.47%)
Apr 08, 2015 7.995 8.025 7.995 8.001 263,478 +0.01(+0.08%)
Apr 07, 2015 7.970 8.013 7.964 7.995 332,823 +0.03(+0.38%)
Apr 06, 2015 7.970 7.989 7.952 7.964 183,989 +0.02(+0.31%)
Apr 02, 2015 7.958 7.940 7.940 7.940 152,203 -0.02(-0.23%)
Apr 01, 2015 7.940 7.964 7.927 7.958 275,888 +0.03(+0.39%)
Mar 31, 2015 7.885 7.927 7.860 7.927 181,635 +0.05(+0.62%)
Mar 30, 2015 7.891 7.903 7.848 7.878 180,580 -0.02(-0.31%)
Mar 27, 2015 7.823 7.903 7.823 7.903 287,716 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,143 -0.02(-0.23%)
Mar 25, 2015 7.885 7.885 7.805 7.842 159,478 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.842 7.866 125,360 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.854 182,128 +0.00(+0.00%)
Mar 20, 2015 7.799 7.854 7.799 7.854 312,655 +0.06(+0.71%)
Mar 19, 2015 7.842 7.848 7.768 7.799 126,649 -0.06(-0.70%)
Mar 18, 2015 7.732 7.854 7.732 7.854 195,951 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.695 7.725 290,621 -0.04(-0.47%)
Mar 16, 2015 7.848 7.848 7.756 7.762 183,626 -0.06(-0.70%)
Mar 13, 2015 7.842 7.842 7.805 7.817 123,292 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.842 7.842 110,568 +0.00(+0.00%)
Mar 11, 2015 7.872 7.885 7.836 7.842 116,498 -0.01(-0.19%)
Mar 10, 2015 7.832 7.869 7.832 7.856 245,880 +0.05(+0.62%)
Mar 09, 2015 7.790 7.826 7.777 7.808 153,251 +0.04(+0.47%)
Mar 06, 2015 7.856 7.869 7.771 7.771 373,604 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.875 7.893 170,360 -0.01(-0.08%)
Mar 04, 2015 7.863 7.899 7.863 7.899 166,533 +0.04(+0.46%)
Mar 03, 2015 7.856 7.869 7.844 7.863 219,252 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.