Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2009	12.00	12.00	12.00	12.00	100	-0.15(-1.23%)
Jun 19, 2009	12.15	12.15	12.15	12.15	120	-1.41(-10.38%)
May 28, 2009		13.56	13.56	13.56	100	+0.25(+1.85%)
May 26, 2009	13.31	13.31	13.31	13.31	0	+0.46(+3.59%)
May 19, 2009	12.85	12.85	12.85	12.85	0	+0.20(+1.58%)
May 14, 2009		12.65	12.65	12.65	0	-0.15(-1.17%)
May 13, 2009	12.80	12.80	12.80	12.80	250	-1.20(-8.57%)
May 08, 2009	14.00	14.00	14.00	14.00	0	+2.65(+23.40%)
Apr 29, 2009		11.35	11.35	11.35	0	-0.10(-0.91%)
Apr 28, 2009	11.45	11.45	11.45	11.45	190	-0.75(-6.15%)
Apr 21, 2009	12.20	12.20	12.20	12.20	0	+0.30(+2.52%)
Apr 20, 2009	11.95	11.95	11.90	11.90	800	-1.35(-10.19%)
Apr 16, 2009		13.25	13.25	13.25	0	+0.85(+6.85%)
Apr 09, 2009		12.40	12.40	12.40	0	+1.15(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.