Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 +0.080 (+0.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.879 9.899 9.833 9.893 277,344 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.793 9.833 198,801 +0.04(+0.41%)
Jun 28, 2016 9.793 9.820 9.753 9.793 267,360 +0.03(+0.27%)
Jun 27, 2016 9.720 9.786 9.707 9.767 308,210 +0.02(+0.20%)
Jun 24, 2016 9.694 9.793 9.654 9.747 423,370 +0.05(+0.55%)
Jun 23, 2016 9.713 9.733 9.694 9.694 176,070 -0.01(-0.07%)
Jun 22, 2016 9.687 9.727 9.660 9.700 314,191 +0.05(+0.55%)
Jun 21, 2016 9.601 9.647 9.581 9.647 236,610 +0.06(+0.62%)
Jun 20, 2016 9.601 9.607 9.574 9.587 179,103 -0.01(-0.07%)
Jun 17, 2016 9.647 9.647 9.594 9.594 208,094 -0.01(-0.07%)
Jun 16, 2016 9.607 9.617 9.581 9.601 245,117 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.567 9.587 147,215 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.567 9.601 227,916 +0.03(+0.35%)
Jun 13, 2016 9.567 9.574 9.541 9.567 180,658 +0.03(+0.35%)
Jun 10, 2016 9.574 9.574 9.508 9.534 297,384 -0.04(-0.42%)
Jun 09, 2016 9.534 9.594 9.534 9.574 283,404 +0.02(+0.23%)
Jun 08, 2016 9.565 9.565 9.519 9.552 222,676 +0.01(+0.07%)
Jun 07, 2016 9.492 9.545 9.492 9.545 228,858 +0.05(+0.56%)
Jun 06, 2016 9.506 9.519 9.473 9.492 252,433 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.400 9.486 373,803 +0.11(+1.13%)
Jun 02, 2016 9.393 9.420 9.347 9.380 201,642 +0.03(+0.35%)
Jun 01, 2016 9.380 9.413 9.347 9.347 308,757 +0.01(+0.07%)
May 31, 2016 9.341 9.354 9.281 9.341 309,913 -0.02(-0.21%)
May 27, 2016 9.347 9.360 9.360 9.360 204,821 +0.02(+0.21%)
May 26, 2016 9.307 9.354 9.288 9.341 187,618 +0.07(+0.78%)
May 25, 2016 9.149 9.281 9.149 9.268 278,507 +0.09(+1.01%)
May 24, 2016 9.228 9.228 9.096 9.175 627,353 -0.03(-0.29%)
May 23, 2016 9.215 9.258 9.195 9.202 492,683 -0.01(-0.07%)
May 20, 2016 9.294 9.334 9.202 9.208 406,643 -0.06(-0.64%)
May 19, 2016 9.380 9.380 9.268 9.268 368,252 -0.11(-1.20%)
May 18, 2016 9.433 9.440 9.360 9.380 383,166 -0.03(-0.28%)
May 17, 2016 9.433 9.459 9.393 9.407 178,674 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.433 9.446 156,141 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,235 +0.11(+1.13%)
May 12, 2016 9.374 9.413 9.354 9.367 258,770 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.347 9.367 356,484 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.404 9.418 396,788 -0.03(-0.35%)
May 09, 2016 9.516 9.523 9.457 9.450 256,268 -0.05(-0.55%)
May 06, 2016 9.450 9.510 9.450 9.503 233,317 +0.04(+0.42%)
May 05, 2016 9.457 9.490 9.418 9.464 331,545 +0.05(+0.49%)
May 04, 2016 9.378 9.431 9.358 9.418 266,913 +0.05(+0.49%)
May 03, 2016 9.312 9.372 9.312 9.372 238,579 +0.02(+0.21%)
May 02, 2016 9.398 9.424 9.345 9.352 322,965 +0.00(+0.00%)
Apr 29, 2016 9.339 9.358 9.312 9.352 293,368 +0.07(+0.71%)
Apr 28, 2016 9.247 9.299 9.247 9.286 258,953 +0.03(+0.28%)
Apr 27, 2016 9.234 9.273 9.214 9.260 554,604 +0.02(+0.21%)
Apr 26, 2016 9.306 9.345 9.227 9.240 511,796 -0.01(-0.07%)
Apr 25, 2016 9.398 9.411 9.247 9.247 484,862 -0.17(-1.81%)
Apr 22, 2016 9.437 9.450 9.378 9.418 192,851 +0.00(+0.00%)
Apr 21, 2016 9.411 9.450 9.404 9.418 259,376 +0.01(+0.07%)
Apr 20, 2016 9.372 9.411 9.345 9.411 221,681 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.273 9.326 440,539 -0.03(-0.28%)
Apr 18, 2016 9.358 9.398 9.319 9.352 266,595 -0.01(-0.07%)
Apr 15, 2016 9.306 9.365 9.299 9.358 194,605 +0.09(+0.92%)
Apr 14, 2016 9.299 9.299 9.253 9.273 183,543 +0.01(+0.07%)
Apr 13, 2016 9.312 9.332 9.266 9.266 343,555 -0.07(-0.77%)
Apr 12, 2016 9.299 9.358 9.253 9.339 356,626 +0.06(+0.64%)
Apr 11, 2016 9.299 9.299 9.266 9.280 273,803 +0.01(+0.09%)
Apr 08, 2016 9.271 9.290 9.245 9.271 212,360 +0.05(+0.57%)
Apr 07, 2016 9.251 9.264 9.212 9.219 193,930 +0.00(+0.00%)
Apr 06, 2016 9.258 9.277 9.219 9.219 332,667 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.205 9.225 263,853 +0.05(+0.57%)
Apr 04, 2016 9.173 9.192 9.088 9.173 306,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.