Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.446 9.446 9.355 9.419 152,358 +0.01(+0.10%)
Jun 29, 2022 9.382 9.409 9.337 9.409 115,501 +0.05(+0.49%)
Jun 28, 2022 9.209 9.428 9.209 9.364 185,607 +0.16(+1.78%)
Jun 27, 2022 9.236 9.264 9.182 9.200 153,398 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,652 +0.14(+1.50%)
Jun 23, 2022 9.036 9.209 9.027 9.127 304,335 +0.15(+1.62%)
Jun 22, 2022 8.899 8.999 8.899 8.981 137,134 +0.08(+0.92%)
Jun 21, 2022 8.944 8.954 8.881 8.899 108,622 +0.01(+0.10%)
Jun 17, 2022 8.872 8.981 8.844 8.890 191,593 -0.02(-0.20%)
Jun 16, 2022 8.935 8.936 8.844 8.908 271,909 -0.13(-1.41%)
Jun 15, 2022 9.017 9.141 8.908 9.036 216,492 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.990 9.036 322,789 -0.15(-1.60%)
Jun 13, 2022 9.291 9.291 9.119 9.182 162,464 -0.21(-2.22%)
Jun 10, 2022 9.382 9.418 9.318 9.391 210,035 -0.05(-0.58%)
Jun 09, 2022 9.672 9.672 9.446 9.446 180,338 -0.23(-2.35%)
Jun 08, 2022 9.681 9.727 9.618 9.672 177,413 -0.05(-0.47%)
Jun 07, 2022 9.681 9.754 9.663 9.718 131,590 +0.03(+0.28%)
Jun 06, 2022 9.754 9.785 9.663 9.691 214,169 -0.06(-0.65%)
Jun 03, 2022 9.754 9.799 9.681 9.754 195,662 -0.08(-0.83%)
Jun 02, 2022 9.781 9.881 9.781 9.836 220,283 +0.04(+0.37%)
Jun 01, 2022 9.808 9.845 9.736 9.799 132,569 +0.04(+0.37%)
May 31, 2022 9.745 9.808 9.654 9.763 243,406 +0.00(+0.00%)
May 27, 2022 9.745 9.827 9.663 9.763 219,133 +0.11(+1.13%)
May 26, 2022 9.500 9.700 9.500 9.654 374,470 +0.17(+1.82%)
May 25, 2022 9.246 9.500 9.243 9.482 305,497 +0.26(+2.85%)
May 24, 2022 9.092 9.228 9.092 9.219 255,425 +0.17(+1.91%)
May 23, 2022 9.073 9.146 9.046 9.046 264,629 -0.03(-0.30%)
May 20, 2022 9.064 9.110 9.010 9.073 786,046 +0.02(+0.20%)
May 19, 2022 9.073 9.114 8.974 9.055 377,269 -0.06(-0.70%)
May 18, 2022 9.173 9.210 9.037 9.119 178,752 -0.11(-1.18%)
May 17, 2022 9.273 9.287 9.201 9.228 110,975 -0.05(-0.49%)
May 16, 2022 9.291 9.335 9.264 9.273 118,742 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.291 9.337 258,739 -0.00(-0.01%)
May 12, 2022 9.238 9.342 9.238 9.337 302,824 +0.08(+0.88%)
May 11, 2022 9.292 9.365 9.256 9.256 238,155 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.256 9.392 269,835 +0.04(+0.39%)
May 09, 2022 9.283 9.365 9.247 9.356 259,798 +0.00(+0.00%)
May 06, 2022 9.310 9.356 9.238 9.356 382,357 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.274 9.283 257,010 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.274 9.437 180,108 +0.07(+0.77%)
May 03, 2022 9.310 9.365 9.292 9.365 226,390 +0.06(+0.68%)
May 02, 2022 9.392 9.428 9.292 9.301 185,197 -0.12(-1.25%)
Apr 29, 2022 9.509 9.509 9.383 9.419 254,954 -0.11(-1.14%)
Apr 28, 2022 9.337 9.545 9.310 9.527 271,537 +0.19(+2.03%)
Apr 27, 2022 9.383 9.419 9.320 9.337 293,265 -0.05(-0.48%)
Apr 26, 2022 9.410 9.455 9.356 9.383 228,270 -0.03(-0.29%)
Apr 25, 2022 9.410 9.428 9.356 9.410 409,047 -0.04(-0.38%)
Apr 22, 2022 9.545 9.599 9.441 9.446 241,454 -0.15(-1.60%)
Apr 21, 2022 9.672 9.699 9.581 9.599 185,126 -0.07(-0.75%)
Apr 20, 2022 9.455 9.672 9.455 9.672 408,384 +0.23(+2.39%)
Apr 19, 2022 9.482 9.491 9.419 9.446 377,609 -0.07(-0.76%)
Apr 18, 2022 9.500 9.554 9.500 9.518 254,014 -0.05(-0.57%)
Apr 14, 2022 9.617 9.635 9.536 9.572 301,703 -0.08(-0.85%)
Apr 13, 2022 9.690 9.753 9.627 9.654 182,637 -0.03(-0.28%)
Apr 12, 2022 9.834 9.843 9.681 9.681 256,045 -0.13(-1.28%)
Apr 11, 2022 9.897 9.924 9.780 9.807 216,655 -0.10(-1.00%)
Apr 08, 2022 9.915 9.933 9.854 9.906 160,067 -0.06(-0.63%)
Apr 07, 2022 10.01 10.06 9.951 9.969 237,763 -0.04(-0.36%)
Apr 06, 2022 10.02 10.10 9.987 10.00 154,031 -0.05(-0.54%)
Apr 05, 2022 10.21 10.22 10.04 10.06 173,631 -0.19(-1.84%)
Apr 04, 2022 10.24 10.30 10.18 10.25 151,762 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.