Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0 +0.01(+7.69%)
Jun 29, 2023 0.1900 0.2000 0.1800 0.1950 27,000 -0.01(-7.14%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2100 74,359 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2350 0.2200 0.2300 8,000 +0.01(+4.55%)
Jun 26, 2023 0.2200 0.2200 0.2000 0.2200 106,000 -0.02(-8.33%)
Jun 23, 2023 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+4.35%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2300 100,000 +0.01(+4.55%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Jun 20, 2023 0.2200 0.2200 0.1900 0.2150 9,884 +0.02(+13.16%)
Jun 19, 2023 0.2100 0.2100 0.1900 0.1900 9,500 -0.03(-13.64%)
Jun 15, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Jun 14, 2023 0.2200 0.2200 0.2000 0.2000 13,100 -0.02(-9.09%)
Jun 13, 2023 0.2300 0.2300 0.2200 0.2200 5,600 +0.00(+0.00%)
Jun 12, 2023 0.2300 0.2400 0.2100 0.2200 33,500 -0.02(-8.33%)
Jun 05, 2023 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2023 0.2400 0.2400 0 +0.02(+9.09%)
May 31, 2023 0.2200 0.2400 0.2200 0.2200 5,000 -0.02(-8.33%)
May 29, 2023 0.2400 0.2400 0 -0.01(-4.00%)
May 26, 2023 0.2400 0.2500 0.2200 0.2500 3,000 +0.01(+2.04%)
May 23, 2023 0.2450 0.2450 0 -0.02(-5.77%)
May 19, 2023 0.2600 0 +0.02(+6.12%)
May 18, 2023 0.2450 0.2550 0.2450 0.2450 37,500 -0.02(-5.77%)
May 17, 2023 0.2450 0.2600 0.2450 0.2600 13,900 -0.01(-1.89%)
May 16, 2023 0.2650 0.2650 0.2450 0.2650 43,500 -0.01(-1.85%)
May 15, 2023 0.2650 0.2700 0.2550 0.2700 48,000 +0.04(+17.39%)
May 12, 2023 0.2200 0.2300 0.2200 0.2300 2,500 +0.04(+21.05%)
May 11, 2023 0.2100 0.2100 0.1900 0.1900 5,122 -0.04(-17.39%)
May 10, 2023 0.2100 0.2300 0.2000 0.2300 56,100 +0.02(+9.52%)
May 09, 2023 0.2200 0.2300 0.2000 0.2100 25,100 +0.01(+5.00%)
May 08, 2023 0.3000 0.3000 0.2000 0.2000 147,500 -0.05(-21.57%)
May 05, 2023 0.2550 0.2550 0.2300 0.2550 25,350 +0.00(+0.00%)
May 04, 2023 0.2600 0.2600 0.2300 0.2550 14,900 +0.02(+10.87%)
May 03, 2023 0.2500 0.2600 0.2300 0.2300 13,000 -0.03(-11.54%)
May 02, 2023 0.2700 0.2700 0.2300 0.2600 31,500 +0.01(+4.00%)
May 01, 2023 0.3350 0.3350 0.2450 0.2500 55,900 -0.05(-16.67%)
Apr 28, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Apr 27, 2023 0.2900 0.3000 0.2600 0.2600 16,000 -0.03(-10.34%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Apr 25, 2023 0.3350 0.3350 0.2650 0.2800 11,000 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.2800 0.2800 19,200 -0.02(-6.67%)
Apr 21, 2023 0.3400 0.3400 0.3000 0.3000 4,500 +0.02(+7.14%)
Apr 20, 2023 0.3500 0.3500 0.2800 0.2800 7,750 -0.02(-8.20%)
Apr 19, 2023 0.2800 0.3050 0.2700 0.3050 36,500 +0.02(+8.93%)
Apr 18, 2023 0.2750 0.2800 0.2750 0.2800 10,500 +0.01(+3.70%)
Apr 17, 2023 0.2800 0.2800 0.2500 0.2700 6,000 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2700 0.2600 0.2600 33,000 +0.00(+0.00%)
Apr 13, 2023 0.2700 0.2700 0.2600 0.2600 24,200 -0.01(-3.70%)
Apr 12, 2023 0.2700 0.2750 0.2600 0.2700 51,500 +0.01(+3.85%)
Apr 11, 2023 0.2600 0.2750 0.2600 0.2600 46,376 -0.01(-1.89%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Apr 06, 2023 0.2600 0 -0.01(-1.89%)
Apr 04, 2023 0.2650 0.2650 380 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.