Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.760	6.760	6.760	6.760	125	+0.00(+0.00%)
Apr 24, 2024				6.760	2	-0.14(-2.00%)
Apr 23, 2024	6.898	6.898	6.898	6.898	1,585	-0.32(-4.46%)
Apr 22, 2024	7.220	7.220	7.220	7.220	4,005	+0.04(+0.56%)
Apr 19, 2024	7.180	7.180	7.180	7.180	2,547	+0.08(+1.13%)
Apr 18, 2024	6.894	7.100	6.894	7.100	1,899	+0.31(+4.57%)
Apr 17, 2024	6.790	6.790	6.790	6.790	850	+0.14(+2.11%)
Apr 16, 2024	6.800	6.800	6.650	6.650	1,160	-0.76(-10.26%)
Apr 15, 2024	7.200	7.410	7.040	7.410	845	+0.17(+2.35%)
Apr 12, 2024	7.240	7.240	7.240	7.240	2,001	-0.23(-3.08%)
Apr 11, 2024	7.470	7.470	7.470	7.470	1,020	-0.25(-3.24%)
Apr 10, 2024	7.720	7.720	7.720	7.720	330	+0.00(+0.06%)
Apr 09, 2024	7.715	7.715	7.715	7.715	220	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.