Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.078 8.078 7.956 8.078 122,092 +0.12(+1.53%)
Jul 29, 2010 7.967 7.989 7.925 7.956 71,107 +0.04(+0.49%)
Jul 28, 2010 7.928 7.934 7.895 7.917 85,168 -0.07(-0.91%)
Jul 27, 2010 7.961 8.011 7.900 7.990 165,505 +0.00(+0.05%)
Jul 26, 2010 8.011 8.011 7.961 7.986 109,656 -0.01(-0.18%)
Jul 23, 2010 7.950 8.000 7.950 8.000 124,520 +0.03(+0.35%)
Jul 22, 2010 7.934 7.989 7.934 7.973 95,532 +0.04(+0.56%)
Jul 21, 2010 7.895 7.934 7.895 7.928 102,269 +0.02(+0.28%)
Jul 20, 2010 7.801 7.923 7.801 7.906 154,522 +0.08(+0.99%)
Jul 19, 2010 7.740 7.828 7.734 7.828 104,484 +0.07(+0.86%)
Jul 16, 2010 7.762 7.767 7.712 7.762 62,946 +0.04(+0.58%)
Jul 15, 2010 7.712 7.740 7.695 7.717 67,461 +0.01(+0.07%)
Jul 14, 2010 7.712 7.728 7.686 7.712 80,197 +0.00(+0.00%)
Jul 13, 2010 7.773 7.778 7.712 7.712 81,087 -0.06(-0.71%)
Jul 12, 2010 7.712 7.812 7.712 7.767 95,793 -0.01(-0.16%)
Jul 09, 2010 7.780 7.790 7.679 7.780 107,514 +0.05(+0.67%)
Jul 08, 2010 7.745 7.745 7.684 7.728 111,537 +0.01(+0.14%)
Jul 07, 2010 7.828 7.828 7.717 7.717 126,881 -0.05(-0.64%)
Jul 06, 2010 7.778 7.834 7.751 7.767 72,691 +0.01(+0.14%)
Jul 02, 2010 7.756 7.795 7.728 7.756 88,875 -0.02(-0.21%)
Jul 01, 2010 7.734 7.773 7.734 7.773 124,955 +0.04(+0.50%)
Jun 30, 2010 7.690 7.740 7.690 7.734 65,967 +0.04(+0.58%)
Jun 29, 2010 7.740 7.751 7.679 7.690 100,004 -0.06(-0.72%)
Jun 25, 2010 7.745 7.751 7.667 7.745 101,844 +0.08(+1.01%)
Jun 24, 2010 7.656 7.673 7.629 7.667 266,209 -0.01(-0.14%)
Jun 23, 2010 7.679 7.695 7.640 7.679 73,284 +0.03(+0.36%)
Jun 22, 2010 7.673 7.679 7.629 7.651 91,642 +0.02(+0.22%)
Jun 21, 2010 7.706 7.706 7.634 7.634 112,244 -0.06(-0.79%)
Jun 18, 2010 7.695 7.706 7.640 7.695 119,711 +0.03(+0.43%)
Jun 17, 2010 7.618 7.662 7.590 7.662 63,982 +0.06(+0.73%)
Jun 16, 2010 7.629 7.651 7.601 7.606 60,804 -0.05(-0.65%)
Jun 15, 2010 7.645 7.656 7.629 7.656 110,459 +0.01(+0.07%)
Jun 14, 2010 7.645 7.651 7.601 7.651 60,251 +0.02(+0.29%)
Jun 11, 2010 7.629 7.634 7.584 7.629 90,178 -0.02(-0.22%)
Jun 10, 2010 7.640 7.656 7.612 7.645 76,042 +0.02(+0.22%)
Jun 09, 2010 7.618 7.640 7.612 7.629 97,857 +0.01(+0.15%)
Jun 08, 2010 7.606 7.640 7.606 7.618 98,803 +0.02(+0.22%)
Jun 07, 2010 7.634 7.639 7.595 7.601 86,274 +0.00(+0.00%)
Jun 04, 2010 7.601 7.612 7.556 7.601 96,559 -0.01(-0.07%)
Jun 03, 2010 7.590 7.612 7.573 7.606 65,566 +0.01(+0.07%)
Jun 02, 2010 7.584 7.601 7.556 7.601 62,922 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.