Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.207 7.224 7.085 7.213 226,727 -0.01(-0.15%)
Jul 28, 2011 7.113 7.229 7.107 7.224 126,588 +0.07(+1.01%)
Jul 27, 2011 7.268 7.290 7.140 7.151 263,803 -0.18(-2.42%)
Jul 26, 2011 7.296 7.351 7.296 7.329 84,276 +0.01(+0.08%)
Jul 25, 2011 7.396 7.396 7.312 7.323 110,490 -0.06(-0.75%)
Jul 22, 2011 7.357 7.384 7.351 7.379 178,512 +0.09(+1.22%)
Jul 21, 2011 7.412 7.462 7.251 7.290 362,547 -0.09(-1.28%)
Jul 20, 2011 7.323 7.396 7.323 7.384 69,083 +0.06(+0.83%)
Jul 19, 2011 7.357 7.423 7.285 7.323 184,815 -0.04(-0.53%)
Jul 18, 2011 7.384 7.407 7.362 7.362 174,860 -0.06(-0.75%)
Jul 15, 2011 7.473 7.484 7.373 7.418 165,632 -0.07(-0.96%)
Jul 14, 2011 7.556 7.556 7.490 7.490 54,858 -0.05(-0.66%)
Jul 13, 2011 7.545 7.573 7.534 7.540 63,380 -0.05(-0.66%)
Jul 12, 2011 7.568 7.612 7.556 7.590 68,257 -0.01(-0.15%)
Jul 11, 2011 7.579 7.606 7.579 7.601 38,389 -0.02(-0.22%)
Jul 08, 2011 7.529 7.618 7.529 7.618 69,766 +0.05(+0.66%)
Jul 07, 2011 7.540 7.573 7.534 7.568 54,105 +0.04(+0.52%)
Jul 06, 2011 7.595 7.595 7.529 7.529 52,762 -0.04(-0.59%)
Jul 05, 2011 7.529 7.606 7.529 7.573 67,032 +0.02(+0.29%)
Jul 01, 2011 7.512 7.562 7.490 7.551 70,851 +0.07(+0.89%)
Jun 30, 2011 7.595 7.595 7.462 7.484 153,543 -0.07(-0.95%)
Jun 29, 2011 7.468 7.556 7.457 7.556 107,217 +0.09(+1.19%)
Jun 28, 2011 7.568 7.584 7.468 7.468 140,427 -0.07(-0.96%)
Jun 27, 2011 7.512 7.556 7.490 7.540 73,814 +0.06(+0.74%)
Jun 24, 2011 7.457 7.495 7.457 7.484 29,466 +0.01(+0.07%)
Jun 23, 2011 7.373 7.484 7.362 7.479 104,329 +0.10(+1.35%)
Jun 22, 2011 7.351 7.390 7.351 7.379 27,921 +0.01(+0.15%)
Jun 21, 2011 7.351 7.373 7.329 7.368 56,313 +0.03(+0.38%)
Jun 20, 2011 7.368 7.379 7.340 7.340 58,279 +0.06(+0.76%)
Jun 17, 2011 7.296 7.307 7.282 7.285 33,532 -0.01(-0.08%)
Jun 16, 2011 7.274 7.296 7.262 7.290 60,750 +0.03(+0.38%)
Jun 15, 2011 7.268 7.274 7.246 7.262 73,218 -0.01(-0.08%)
Jun 14, 2011 7.262 7.268 7.239 7.268 70,575 +0.01(+0.15%)
Jun 13, 2011 7.235 7.262 7.218 7.257 98,327 -0.03(-0.46%)
Jun 10, 2011 7.368 7.396 7.290 7.290 167,306 -0.08(-1.05%)
Jun 09, 2011 7.346 7.368 7.331 7.368 73,553 +0.02(+0.23%)
Jun 08, 2011 7.335 7.351 7.312 7.351 40,680 -0.01(-0.15%)
Jun 07, 2011 7.340 7.368 7.329 7.362 80,213 +0.02(+0.30%)
Jun 06, 2011 7.329 7.368 7.307 7.340 78,122 +0.01(+0.15%)
Jun 03, 2011 7.301 7.335 7.301 7.329 64,721 +0.01(+0.15%)
May 24, 2011 7.290 7.329 7.290 7.318 79,252 +0.02(+0.30%)
May 23, 2011 7.285 7.318 7.285 7.296 96,824 +0.00(+0.00%)
May 20, 2011 7.296 7.312 7.287 7.296 73,962 +0.00(+0.00%)
May 19, 2011 7.301 7.307 7.290 7.296 88,351 +0.02(+0.31%)
May 18, 2011 7.296 7.312 7.268 7.274 58,852 +0.02(+0.23%)
May 17, 2011 7.251 7.312 7.240 7.257 78,706 -0.01(-0.09%)
May 16, 2011 7.240 7.285 7.240 7.263 40,136 +0.00(+0.01%)
May 13, 2011 7.285 7.323 7.251 7.262 76,125 -0.04(-0.53%)
May 12, 2011 7.268 7.312 7.246 7.301 74,802 +0.03(+0.38%)
May 11, 2011 7.268 7.291 7.251 7.274 88,093 -0.04(-0.56%)
May 10, 2011 7.279 7.323 7.274 7.315 98,291 +0.03(+0.41%)
May 09, 2011 7.262 7.285 7.262 7.285 51,179 +0.03(+0.38%)
May 06, 2011 7.274 7.290 7.251 7.257 73,778 -0.02(-0.23%)
May 05, 2011 7.246 7.285 7.246 7.274 85,885 +0.03(+0.46%)
May 04, 2011 7.174 7.240 7.174 7.240 125,209 +0.06(+0.77%)
May 03, 2011 7.157 7.196 7.157 7.185 80,919 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.