Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.583 8.583 8.500 8.544 84,285 +0.01(+0.06%)
Jul 30, 2012 8.533 8.538 8.516 8.538 79,532 +0.01(+0.07%)
Jul 27, 2012 8.527 8.550 8.516 8.533 76,266 -0.01(-0.13%)
Jul 26, 2012 8.544 8.550 8.516 8.544 86,878 +0.01(+0.13%)
Jul 25, 2012 8.511 8.583 8.511 8.533 66,540 +0.03(+0.33%)
Jul 24, 2012 8.516 8.583 8.494 8.505 164,354 -0.07(-0.78%)
Jul 23, 2012 8.489 8.572 8.461 8.572 124,062 +0.08(+0.98%)
Jul 20, 2012 8.422 8.494 8.416 8.489 105,532 +0.04(+0.46%)
Jul 19, 2012 8.439 8.461 8.433 8.450 105,285 -0.01(-0.13%)
Jul 18, 2012 8.405 8.472 8.405 8.461 123,424 +0.04(+0.53%)
Jul 17, 2012 8.394 8.422 8.394 8.416 100,699 +0.02(+0.26%)
Jul 16, 2012 8.500 8.500 8.394 8.394 103,511 -0.02(-0.20%)
Jul 13, 2012 8.416 8.444 8.400 8.411 160,990 -0.03(-0.33%)
Jul 12, 2012 8.472 8.483 8.411 8.439 165,810 -0.04(-0.52%)
Jul 11, 2012 8.522 8.538 8.477 8.483 119,935 -0.04(-0.46%)
Jul 10, 2012 8.544 8.560 8.516 8.522 115,005 +0.01(+0.07%)
Jul 09, 2012 8.527 8.550 8.511 8.516 111,117 +0.00(+0.00%)
Jul 06, 2012 8.572 8.572 8.509 8.516 114,383 -0.05(-0.58%)
Jul 05, 2012 8.522 8.566 8.505 8.566 134,688 +0.03(+0.39%)
Jul 03, 2012 8.538 8.553 8.511 8.533 85,027 +0.01(+0.07%)
Jul 02, 2012 8.483 8.527 8.483 8.527 143,188 +0.05(+0.59%)
Jun 29, 2012 8.516 8.516 8.423 8.477 155,533 +0.03(+0.33%)
Jun 28, 2012 8.422 8.450 8.389 8.450 77,807 +0.03(+0.33%)
Jun 27, 2012 8.422 8.422 8.378 8.422 94,093 +0.04(+0.46%)
Jun 26, 2012 8.394 8.450 8.283 8.383 278,307 +0.02(+0.21%)
Jun 25, 2012 8.394 8.394 8.322 8.366 99,012 -0.00(-0.01%)
Jun 22, 2012 8.400 8.400 8.311 8.367 109,243 -0.02(-0.26%)
Jun 21, 2012 8.367 8.400 8.305 8.389 143,830 +0.04(+0.47%)
Jun 20, 2012 8.278 8.350 8.278 8.350 108,646 +0.07(+0.87%)
Jun 19, 2012 8.278 8.278 8.228 8.278 140,690 +0.03(+0.34%)
Jun 18, 2012 8.183 8.250 8.183 8.250 219,614 +0.07(+0.81%)
Jun 15, 2012 8.239 8.269 8.162 8.183 181,841 -0.06(-0.67%)
Jun 14, 2012 8.289 8.289 8.239 8.239 163,741 -0.06(-0.74%)
Jun 13, 2012 8.355 8.394 8.300 8.300 139,183 -0.11(-1.32%)
Jun 12, 2012 8.455 8.455 8.411 8.411 89,468 -0.05(-0.59%)
Jun 11, 2012 8.500 8.500 8.439 8.461 94,560 +0.03(+0.33%)
Jun 08, 2012 8.422 8.477 8.411 8.433 104,174 -0.01(-0.13%)
Jun 07, 2012 8.444 8.466 8.416 8.444 79,018 +0.01(+0.07%)
Jun 06, 2012 8.455 8.483 8.438 8.439 58,387 -0.02(-0.26%)
Jun 05, 2012 8.416 8.489 8.411 8.461 75,945 +0.06(+0.75%)
Jun 04, 2012 8.466 8.516 8.389 8.398 100,487 -0.01(-0.16%)
Jun 01, 2012 8.428 8.455 8.389 8.411 90,429 -0.02(-0.20%)
May 31, 2012 8.439 8.461 8.383 8.428 117,784 +0.02(+0.26%)
May 30, 2012 8.461 8.461 8.378 8.405 120,369 -0.04(-0.53%)
May 29, 2012 8.394 8.455 8.394 8.450 85,398 +0.02(+0.26%)
May 25, 2012 8.389 8.433 8.389 8.428 62,025 +0.03(+0.40%)
May 24, 2012 8.350 8.411 8.337 8.394 69,038 +0.04(+0.46%)
May 23, 2012 8.350 8.361 8.339 8.355 49,343 +0.02(+0.27%)
May 22, 2012 8.267 8.383 8.239 8.333 145,091 +0.05(+0.60%)
May 21, 2012 8.239 8.294 8.239 8.283 93,983 +0.02(+0.20%)
May 18, 2012 8.250 8.272 8.233 8.267 79,326 -0.00(-0.02%)
May 17, 2012 8.294 8.316 8.267 8.268 60,658 -0.03(-0.38%)
May 16, 2012 8.317 8.328 8.289 8.300 53,937 -0.02(-0.20%)
May 15, 2012 8.228 8.328 8.228 8.317 89,722 +0.11(+1.28%)
May 14, 2012 8.305 8.339 8.211 8.211 115,281 -0.03(-0.40%)
May 11, 2012 8.244 8.278 8.239 8.244 84,973 -0.06(-0.67%)
May 10, 2012 8.322 8.350 8.294 8.300 120,353 -0.01(-0.13%)
May 09, 2012 8.283 8.361 8.283 8.311 107,390 +0.01(+0.13%)
May 08, 2012 8.294 8.389 8.278 8.300 192,050 -0.01(-0.13%)
May 07, 2012 8.344 8.400 8.311 8.311 154,503 -0.05(-0.60%)
May 04, 2012 8.378 8.439 8.361 8.361 80,599 -0.04(-0.46%)
May 03, 2012 8.378 8.428 8.373 8.400 88,070 -0.02(-0.20%)
May 02, 2012 8.367 8.444 8.367 8.416 72,983 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.