Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.847 9.894 9.847 9.881 277,214 +0.07(+0.68%)
Jul 28, 2016 9.814 9.854 9.800 9.814 173,644 +0.02(+0.21%)
Jul 27, 2016 9.753 9.827 9.753 9.793 167,557 +0.03(+0.27%)
Jul 26, 2016 9.760 9.780 9.733 9.767 295,561 +0.05(+0.48%)
Jul 25, 2016 9.767 9.773 9.713 9.720 172,145 -0.03(-0.34%)
Jul 22, 2016 9.740 9.753 9.726 9.753 201,175 +0.00(+0.00%)
Jul 21, 2016 9.706 9.765 9.666 9.753 306,379 +0.07(+0.69%)
Jul 20, 2016 9.613 9.686 9.586 9.686 414,973 +0.09(+0.91%)
Jul 19, 2016 9.700 9.700 9.566 9.599 563,857 -0.03(-0.35%)
Jul 18, 2016 9.566 9.646 9.566 9.633 388,969 +0.17(+1.77%)
Jul 15, 2016 9.351 9.546 9.331 9.465 782,754 +0.09(+1.00%)
Jul 14, 2016 9.619 9.639 9.331 9.371 1,370,475 -0.25(-2.58%)
Jul 13, 2016 9.747 9.781 9.619 9.619 500,328 -0.15(-1.51%)
Jul 12, 2016 9.974 9.974 9.767 9.767 451,569 -0.18(-1.82%)
Jul 11, 2016 10.08 10.08 9.934 9.948 445,404 -0.12(-1.18%)
Jul 08, 2016 10.03 10.09 10.03 10.07 233,392 +0.03(+0.33%)
Jul 07, 2016 10.01 10.03 9.986 10.03 325,924 +0.07(+0.67%)
Jul 06, 2016 9.966 10.02 9.933 9.966 308,515 +0.00(+0.00%)
Jul 05, 2016 9.986 9.993 9.899 9.966 300,833 -0.01(-0.07%)
Jul 01, 2016 9.986 9.973 9.973 9.973 208,966 +0.04(+0.40%)
Jun 30, 2016 9.919 9.939 9.873 9.933 276,231 +0.06(+0.61%)
Jun 29, 2016 9.859 9.879 9.833 9.873 198,003 +0.04(+0.41%)
Jun 28, 2016 9.833 9.859 9.793 9.833 266,287 +0.03(+0.27%)
Jun 27, 2016 9.759 9.826 9.746 9.806 306,973 +0.02(+0.20%)
Jun 24, 2016 9.733 9.833 9.693 9.786 421,670 +0.05(+0.55%)
Jun 23, 2016 9.753 9.773 9.733 9.733 175,363 -0.01(-0.07%)
Jun 22, 2016 9.726 9.766 9.699 9.739 312,930 +0.05(+0.55%)
Jun 21, 2016 9.639 9.686 9.619 9.686 235,660 +0.06(+0.62%)
Jun 20, 2016 9.639 9.646 9.613 9.626 178,384 -0.01(-0.07%)
Jun 17, 2016 9.686 9.686 9.633 9.633 207,258 -0.01(-0.07%)
Jun 16, 2016 9.646 9.656 9.619 9.639 244,133 +0.01(+0.14%)
Jun 15, 2016 9.653 9.653 9.606 9.626 146,624 -0.01(-0.14%)
Jun 14, 2016 9.639 9.639 9.606 9.639 227,001 +0.03(+0.35%)
Jun 13, 2016 9.606 9.613 9.579 9.606 179,932 +0.03(+0.35%)
Jun 10, 2016 9.613 9.613 9.546 9.573 296,190 -0.04(-0.42%)
Jun 09, 2016 9.573 9.633 9.573 9.613 282,266 +0.02(+0.23%)
Jun 08, 2016 9.604 9.604 9.557 9.590 221,782 +0.01(+0.07%)
Jun 07, 2016 9.531 9.584 9.531 9.584 227,939 +0.05(+0.56%)
Jun 06, 2016 9.544 9.557 9.511 9.531 251,420 +0.01(+0.07%)
Jun 03, 2016 9.458 9.524 9.438 9.524 372,303 +0.11(+1.13%)
Jun 02, 2016 9.431 9.458 9.385 9.418 200,833 +0.03(+0.35%)
Jun 01, 2016 9.418 9.451 9.385 9.385 307,517 +0.01(+0.07%)
May 31, 2016 9.378 9.391 9.318 9.378 308,669 -0.02(-0.21%)
May 27, 2016 9.385 9.398 9.398 9.398 203,999 +0.02(+0.21%)
May 26, 2016 9.345 9.391 9.325 9.378 186,865 +0.07(+0.78%)
May 25, 2016 9.186 9.318 9.186 9.305 277,389 +0.09(+1.01%)
May 24, 2016 9.265 9.265 9.133 9.212 624,834 -0.03(-0.29%)
May 23, 2016 9.252 9.295 9.232 9.239 490,705 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.239 9.246 405,010 -0.06(-0.64%)
May 19, 2016 9.418 9.418 9.305 9.305 366,774 -0.11(-1.20%)
May 18, 2016 9.471 9.478 9.398 9.418 381,628 -0.03(-0.28%)
May 17, 2016 9.471 9.498 9.431 9.444 177,957 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.471 9.484 155,514 -0.03(-0.28%)
May 13, 2016 9.444 9.511 9.444 9.511 237,278 +0.11(+1.13%)
May 12, 2016 9.411 9.451 9.391 9.405 257,731 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,052 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.442 9.456 395,195 -0.03(-0.35%)
May 09, 2016 9.555 9.561 9.495 9.489 255,239 -0.05(-0.55%)
May 06, 2016 9.489 9.548 9.489 9.541 232,380 +0.04(+0.42%)
May 05, 2016 9.495 9.528 9.456 9.502 330,214 +0.05(+0.49%)
May 04, 2016 9.416 9.469 9.396 9.456 265,841 +0.05(+0.49%)
May 03, 2016 9.350 9.409 9.350 9.409 237,621 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.