Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 4,444 +0.01(+12.50%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-11.76%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 131,500 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 12,250 -0.01(-4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 13, 2020 0.1200 0.1200 0.0950 0.1050 59,000 -0.01(-8.70%)
May 12, 2020 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-8.00%)
May 11, 2020 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
May 07, 2020 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1100 0.1200 41,999 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.