Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.107 8.135 8.079 8.096 101,847 +0.01(+0.14%)
Aug 30, 2010 8.107 8.123 8.057 8.085 96,317 -0.01(-0.07%)
Aug 27, 2010 8.090 8.101 8.063 8.090 72,579 +0.01(+0.07%)
Aug 26, 2010 8.079 8.129 8.068 8.085 113,036 -0.01(-0.14%)
Aug 25, 2010 8.123 8.168 8.096 8.096 130,446 -0.02(-0.20%)
Aug 24, 2010 8.129 8.129 8.079 8.112 72,563 -0.02(-0.27%)
Aug 23, 2010 8.074 8.135 8.068 8.135 88,203 +0.09(+1.10%)
Aug 20, 2010 8.068 8.074 8.035 8.046 50,622 -0.02(-0.27%)
Aug 19, 2010 8.096 8.123 8.030 8.068 110,513 -0.03(-0.34%)
Aug 18, 2010 8.112 8.168 8.090 8.096 72,176 -0.04(-0.48%)
Aug 17, 2010 8.201 8.201 8.090 8.135 90,757 +0.04(+0.48%)
Aug 16, 2010 8.085 8.118 8.074 8.096 78,366 -0.01(-0.14%)
Aug 13, 2010 8.107 8.123 8.079 8.107 78,775 -0.01(-0.07%)
Aug 12, 2010 8.063 8.112 8.063 8.112 80,592 -0.02(-0.20%)
Aug 11, 2010 8.118 8.140 8.030 8.129 98,679 -0.04(-0.54%)
Aug 10, 2010 8.118 8.184 8.112 8.173 97,870 +0.06(+0.68%)
Aug 09, 2010 8.030 8.123 8.007 8.118 117,797 +0.11(+1.31%)
Aug 06, 2010 8.013 8.041 7.991 8.013 78,198 +0.00(+0.00%)
Aug 05, 2010 8.024 8.024 7.991 8.013 77,706 +0.01(+0.07%)
Aug 04, 2010 8.002 8.046 7.974 8.007 197,204 -0.01(-0.07%)
Aug 03, 2010 8.024 8.085 7.969 8.013 154,082 -0.03(-0.41%)
Aug 02, 2010 8.024 8.090 8.013 8.046 130,174 +0.00(+0.00%)
Jul 30, 2010 8.046 8.046 7.925 8.046 122,576 +0.12(+1.53%)
Jul 29, 2010 7.936 7.958 7.893 7.925 71,389 +0.04(+0.49%)
Jul 28, 2010 7.897 7.902 7.864 7.886 85,505 -0.07(-0.91%)
Jul 27, 2010 7.930 7.980 7.869 7.958 166,161 +0.00(+0.05%)
Jul 26, 2010 7.980 7.980 7.930 7.954 110,090 -0.01(-0.18%)
Jul 23, 2010 7.919 7.969 7.919 7.969 125,014 +0.03(+0.35%)
Jul 22, 2010 7.902 7.958 7.902 7.941 95,910 +0.04(+0.56%)
Jul 21, 2010 7.864 7.902 7.864 7.897 102,674 +0.02(+0.28%)
Jul 20, 2010 7.770 7.891 7.770 7.875 155,134 +0.08(+0.99%)
Jul 19, 2010 7.709 7.797 7.703 7.797 104,898 +0.07(+0.86%)
Jul 16, 2010 7.731 7.737 7.681 7.731 63,195 +0.04(+0.58%)
Jul 15, 2010 7.681 7.709 7.665 7.687 67,728 +0.01(+0.07%)
Jul 14, 2010 7.681 7.698 7.656 7.681 80,514 +0.00(+0.00%)
Jul 13, 2010 7.742 7.748 7.681 7.681 81,408 -0.06(-0.71%)
Jul 12, 2010 7.681 7.781 7.681 7.737 96,173 -0.01(-0.16%)
Jul 09, 2010 7.749 7.759 7.648 7.749 107,940 +0.05(+0.67%)
Jul 08, 2010 7.715 7.715 7.654 7.698 111,979 +0.01(+0.14%)
Jul 07, 2010 7.797 7.797 7.687 7.687 127,384 -0.05(-0.64%)
Jul 06, 2010 7.748 7.803 7.720 7.737 72,979 +0.01(+0.14%)
Jul 02, 2010 7.726 7.764 7.698 7.726 89,228 -0.02(-0.21%)
Jul 01, 2010 7.703 7.742 7.703 7.742 125,450 +0.04(+0.50%)
Jun 30, 2010 7.659 7.709 7.659 7.703 66,228 +0.04(+0.58%)
Jun 29, 2010 7.709 7.720 7.648 7.659 100,400 -0.06(-0.72%)
Jun 25, 2010 7.715 7.720 7.637 7.715 102,247 +0.08(+1.01%)
Jun 24, 2010 7.626 7.643 7.598 7.637 267,264 -0.01(-0.14%)
Jun 23, 2010 7.648 7.665 7.610 7.648 73,575 +0.03(+0.36%)
Jun 22, 2010 7.643 7.648 7.598 7.621 92,005 +0.02(+0.22%)
Jun 21, 2010 7.676 7.676 7.604 7.604 112,689 -0.06(-0.79%)
Jun 18, 2010 7.665 7.676 7.610 7.665 120,186 +0.03(+0.43%)
Jun 17, 2010 7.587 7.632 7.560 7.632 64,236 +0.06(+0.73%)
Jun 16, 2010 7.598 7.621 7.571 7.576 61,045 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,897 +0.01(+0.07%)
Jun 14, 2010 7.615 7.621 7.571 7.621 60,490 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,536 -0.02(-0.22%)
Jun 10, 2010 7.610 7.626 7.582 7.615 76,343 +0.02(+0.22%)
Jun 09, 2010 7.587 7.610 7.582 7.598 98,245 +0.01(+0.15%)
Jun 08, 2010 7.576 7.610 7.576 7.587 99,195 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.571 86,616 +0.00(+0.00%)
Jun 04, 2010 7.571 7.582 7.527 7.571 96,942 -0.01(-0.07%)
Jun 03, 2010 7.560 7.582 7.543 7.576 65,826 +0.01(+0.07%)
Jun 02, 2010 7.554 7.571 7.527 7.571 63,172 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.