Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.02(+66.67%)
Aug 30, 2012 0.0300 0.0500 0.0300 0.0300 172,100 +0.00(+20.00%)
Aug 29, 2012 0.0500 0.0500 0.0250 0.0250 80,969 +0.00(+13.64%)
Aug 27, 2012 0.0023 0.0221 0.0023 0.0220 11,325 +0.00(+0.00%)
Aug 24, 2012 0.0220 0.0220 0.0220 0.0220 35,000 -0.04(-63.33%)
Aug 23, 2012 0.0150 0.0750 0.0150 0.0600 28,171 -0.01(-20.00%)
Aug 22, 2012 0.0100 0.0750 0.0100 0.0750 1,008 +0.07(+3160.87%)
Aug 21, 2012 0.0023 0.0023 0.0023 0.0023 600 +0.00(+109.09%)
Aug 20, 2012 0.1500 0.1500 0.0011 0.0011 5,745 -0.15(-99.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.