Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,450 +0.02(+0.24%)
Aug 29, 2019 10.12 10.14 10.11 10.11 132,769 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,485 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,057 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,397 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,963 +0.02(+0.24%)
Aug 22, 2019 10.12 10.13 10.09 10.10 75,832 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,976 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,952 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,192 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.12 10.15 323,059 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,404 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 310,990 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,158 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,467 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,229 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.09 10.15 177,615 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,313 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,455 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.12 194,057 -0.02(-0.23%)
Aug 02, 2019 10.12 10.15 10.09 10.14 211,699 +0.03(+0.31%)
Aug 01, 2019 10.07 10.12 10.07 10.11 333,320 +0.03(+0.31%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,377 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.997 231,880 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.934 9.950 150,622 +0.02(+0.16%)
Jul 26, 2019 9.942 9.950 9.902 9.934 207,017 +0.00(+0.00%)
Jul 25, 2019 9.870 9.934 9.839 9.934 429,820 +0.09(+0.88%)
Jul 24, 2019 9.831 9.855 9.815 9.847 336,208 +0.02(+0.24%)
Jul 23, 2019 9.791 9.839 9.791 9.823 275,181 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,963 +0.02(+0.24%)
Jul 19, 2019 9.760 9.768 9.744 9.768 145,772 +0.01(+0.08%)
Jul 18, 2019 9.768 9.768 9.744 9.760 120,841 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.768 149,755 +0.00(+0.00%)
Jul 16, 2019 9.776 9.776 9.728 9.768 163,858 -0.01(-0.08%)
Jul 15, 2019 9.752 9.791 9.752 9.776 141,923 +0.02(+0.24%)
Jul 12, 2019 9.728 9.760 9.721 9.752 89,316 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.705 9.721 156,784 +0.01(+0.08%)
Jul 10, 2019 9.705 9.721 9.689 9.713 204,817 +0.02(+0.24%)
Jul 09, 2019 9.689 9.691 9.681 9.689 51,577 +0.01(+0.08%)
Jul 08, 2019 9.697 9.697 9.665 9.681 114,430 +0.00(+0.00%)
Jul 05, 2019 9.658 9.681 9.634 9.681 156,144 +0.00(+0.00%)
Jul 03, 2019 9.697 9.697 9.626 9.681 124,890 +0.02(+0.24%)
Jul 02, 2019 9.634 9.665 9.630 9.658 103,140 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.634 153,404 -0.05(-0.49%)
Jun 28, 2019 9.642 9.681 9.623 9.681 180,411 +0.06(+0.57%)
Jun 27, 2019 9.618 9.638 9.595 9.626 188,403 +0.02(+0.16%)
Jun 26, 2019 9.595 9.610 9.571 9.610 266,641 +0.02(+0.16%)
Jun 25, 2019 9.603 9.603 9.571 9.595 129,079 +0.00(+0.00%)
Jun 24, 2019 9.579 9.618 9.571 9.595 183,499 +0.04(+0.41%)
Jun 21, 2019 9.571 9.587 9.540 9.555 169,866 -0.01(-0.08%)
Jun 20, 2019 9.563 9.587 9.547 9.563 130,174 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.508 9.532 106,347 +0.00(+0.00%)
Jun 18, 2019 9.563 9.587 9.532 9.532 123,466 -0.03(-0.33%)
Jun 17, 2019 9.587 9.595 9.547 9.563 154,893 -0.01(-0.08%)
Jun 14, 2019 9.571 9.579 9.532 9.571 90,840 +0.00(+0.00%)
Jun 13, 2019 9.626 9.626 9.563 9.571 194,437 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.595 218,327 +0.03(+0.33%)
Jun 11, 2019 9.595 9.602 9.532 9.563 120,734 -0.02(-0.16%)
Jun 10, 2019 9.595 9.602 9.571 9.579 175,650 +0.00(+0.00%)
Jun 07, 2019 9.563 9.579 9.551 9.579 70,929 +0.05(+0.49%)
Jun 06, 2019 9.540 9.559 9.524 9.532 128,064 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.524 9.524 138,317 -0.01(-0.08%)
Jun 04, 2019 9.587 9.587 9.508 9.532 214,115 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.