Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1800 0.1550 0.1600 42,500 -0.01(-8.57%)
Aug 29, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+12.90%)
Aug 24, 2023 0.1800 0.1550 0 -0.02(-13.89%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1800 2,400 -0.01(-5.26%)
Aug 16, 2023 0.1900 0 +0.02(+11.76%)
Aug 15, 2023 0.1850 0.1850 0.1550 0.1700 70,000 +0.02(+13.33%)
Aug 14, 2023 0.1800 0.1800 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 11, 2023 0.1600 0.1800 0.1500 0.1800 31,000 +0.01(+5.88%)
Aug 10, 2023 0.1800 0.1800 0.1600 0.1700 34,000 -0.01(-5.56%)
Aug 09, 2023 0.2000 0.2000 0.1800 0.1800 32,000 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.1950 0.1800 0.1800 22,500 -0.01(-5.26%)
Aug 04, 2023 0.1900 0 -0.01(-5.00%)
Aug 03, 2023 0.2000 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Aug 02, 2023 0.2050 0.2050 0.2000 0.2000 6,300 -0.01(-4.76%)
Aug 01, 2023 0.2150 0.2150 0.2100 0.2100 5,500 +0.01(+5.00%)
Jul 31, 2023 0.2200 0.2200 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.1800 0.2000 12,500 -0.00(-2.44%)
Jul 27, 2023 0.2200 0.2200 0.1800 0.2050 82,127 -0.03(-10.87%)
Jul 26, 2023 0.2400 0.2450 0.2300 0.2300 7,500 -0.02(-8.00%)
Jul 19, 2023 0.2500 0 -0.02(-7.41%)
Jul 18, 2023 0.2700 0.2700 0.2700 0.2700 1,500 -0.02(-8.47%)
Jul 17, 2023 0.3000 0.3000 0.2700 0.2950 8,500 +0.04(+18.00%)
Jul 14, 2023 0.2500 0.2600 0.2400 0.2500 39,000 +0.00(+0.00%)
Jul 07, 2023 0.2500 0 +0.03(+13.64%)
Jul 06, 2023 0.2400 0.2650 0.2200 0.2200 42,150 -0.02(-8.33%)
Jul 05, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Jul 04, 2023 0.2100 0.2500 0.2100 0.2300 52,550 +0.02(+9.52%)
Jun 30, 2023 0.2100 0 +0.01(+7.69%)
Jun 29, 2023 0.1900 0.2000 0.1800 0.1950 27,000 -0.01(-7.14%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2100 74,359 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2350 0.2200 0.2300 8,000 +0.01(+4.55%)
Jun 26, 2023 0.2200 0.2200 0.2000 0.2200 106,000 -0.02(-8.33%)
Jun 23, 2023 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+4.35%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2300 100,000 +0.01(+4.55%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Jun 20, 2023 0.2200 0.2200 0.1900 0.2150 9,884 +0.02(+13.16%)
Jun 19, 2023 0.2100 0.2100 0.1900 0.1900 9,500 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.