Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.565 7.565 7.433 7.455 154,151 -0.07(-0.95%)
Jun 29, 2011 7.438 7.527 7.427 7.527 107,642 +0.09(+1.19%)
Jun 28, 2011 7.538 7.554 7.438 7.438 140,983 -0.07(-0.96%)
Jun 27, 2011 7.482 7.527 7.461 7.510 74,107 +0.06(+0.74%)
Jun 24, 2011 7.427 7.466 7.427 7.455 29,582 +0.01(+0.07%)
Jun 23, 2011 7.344 7.455 7.333 7.449 104,743 +0.10(+1.35%)
Jun 22, 2011 7.322 7.361 7.322 7.350 28,032 +0.01(+0.15%)
Jun 21, 2011 7.322 7.344 7.300 7.339 56,536 +0.03(+0.38%)
Jun 20, 2011 7.339 7.350 7.311 7.311 58,510 +0.06(+0.76%)
Jun 17, 2011 7.267 7.278 7.254 7.256 33,665 -0.01(-0.08%)
Jun 16, 2011 7.245 7.267 7.234 7.261 60,991 +0.03(+0.38%)
Jun 15, 2011 7.239 7.245 7.217 7.234 73,508 -0.01(-0.08%)
Jun 14, 2011 7.234 7.239 7.211 7.239 70,855 +0.01(+0.15%)
Jun 13, 2011 7.206 7.234 7.190 7.228 98,717 -0.03(-0.46%)
Jun 10, 2011 7.339 7.366 7.261 7.261 167,969 -0.08(-1.05%)
Jun 09, 2011 7.317 7.339 7.302 7.339 73,844 +0.02(+0.23%)
Jun 08, 2011 7.306 7.322 7.284 7.322 40,841 -0.01(-0.15%)
Jun 07, 2011 7.311 7.339 7.300 7.333 80,531 +0.02(+0.30%)
Jun 06, 2011 7.300 7.339 7.278 7.311 78,432 +0.01(+0.15%)
Jun 03, 2011 7.272 7.306 7.272 7.300 64,977 +0.01(+0.15%)
May 24, 2011 7.261 7.300 7.261 7.289 79,566 +0.02(+0.30%)
May 23, 2011 7.256 7.289 7.256 7.267 97,208 +0.00(+0.00%)
May 20, 2011 7.267 7.284 7.258 7.267 74,255 +0.00(+0.00%)
May 19, 2011 7.272 7.278 7.261 7.267 88,701 +0.02(+0.31%)
May 18, 2011 7.267 7.284 7.239 7.245 59,086 +0.02(+0.23%)
May 17, 2011 7.223 7.284 7.212 7.228 79,018 -0.01(-0.09%)
May 16, 2011 7.212 7.256 7.212 7.235 40,295 +0.00(+0.01%)
May 13, 2011 7.256 7.295 7.223 7.234 76,427 -0.04(-0.53%)
May 12, 2011 7.239 7.284 7.217 7.272 75,098 +0.03(+0.38%)
May 11, 2011 7.239 7.262 7.223 7.245 88,442 -0.04(-0.56%)
May 10, 2011 7.250 7.295 7.245 7.286 98,681 +0.03(+0.41%)
May 09, 2011 7.234 7.256 7.234 7.256 51,382 +0.03(+0.38%)
May 06, 2011 7.245 7.261 7.223 7.228 74,071 -0.02(-0.23%)
May 05, 2011 7.217 7.256 7.217 7.245 86,225 +0.03(+0.46%)
May 04, 2011 7.145 7.212 7.145 7.212 125,705 +0.06(+0.77%)
May 03, 2011 7.129 7.167 7.129 7.156 81,240 +0.01(+0.15%)
May 02, 2011 7.145 7.145 7.145 7.145 67,185 +0.00(+0.00%)
Apr 29, 2011 7.151 7.151 7.112 7.145 96,346 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,066 +0.03(+0.39%)
Apr 27, 2011 7.046 7.129 7.040 7.096 72,860 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.002 7.079 51,800 +0.06(+0.87%)
Apr 25, 2011 7.029 7.035 6.991 7.018 89,262 -0.02(-0.24%)
Apr 21, 2011 7.096 7.096 7.007 7.035 101,636 -0.07(-0.93%)
Apr 20, 2011 7.029 7.140 6.996 7.101 147,023 +0.10(+1.42%)
Apr 19, 2011 6.957 7.007 6.952 7.002 48,606 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.930 6.964 97,684 +0.02(+0.25%)
Apr 15, 2011 6.969 6.980 6.941 6.946 56,114 -0.03(-0.47%)
Apr 14, 2011 6.935 6.980 6.935 6.980 50,249 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.952 6.957 116,226 -0.14(-1.95%)
Apr 12, 2011 7.129 7.129 7.029 7.096 107,665 -0.04(-0.62%)
Apr 11, 2011 7.118 7.156 7.079 7.140 80,717 +0.00(+0.00%)
Apr 08, 2011 7.245 7.250 7.090 7.140 199,933 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.256 71,874 +0.00(+0.00%)
Apr 06, 2011 7.245 7.284 7.239 7.256 54,446 +0.00(+0.00%)
Apr 05, 2011 7.239 7.295 7.228 7.256 77,608 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,568 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.